Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.87	28.87	28.68	28.68	43,419	-0.15(-0.52%)
Dec 30, 2025	28.87	28.90	28.81	28.83	35,159	-0.02(-0.07%)
Dec 29, 2025	28.88	28.88	28.77	28.85	85,120	-0.06(-0.21%)
Dec 26, 2025	28.95	28.95	28.88	28.91	74,831	+0.04(+0.14%)
Dec 24, 2025	28.75	28.90	28.75	28.87	37,909	+0.04(+0.14%)
Dec 23, 2025	28.69	28.83	28.67	28.83	97,446	+0.13(+0.47%)
Dec 22, 2025	28.77	28.77	28.60	28.70	69,840	+0.18(+0.61%)
Dec 19, 2025	28.37	28.55	28.37	28.52	89,610	+0.23(+0.81%)
Dec 18, 2025	28.14	28.38	28.14	28.29	175,963	+0.21(+0.73%)
Dec 17, 2025	28.44	28.44	28.07	28.09	45,086	-0.28(-0.98%)
Dec 16, 2025	28.38	28.42	28.20	28.36	61,557	+0.00(+0.00%)
Dec 15, 2025	28.58	28.58	28.26	28.36	46,957	-0.03(-0.12%)
Dec 12, 2025	28.57	28.57	28.32	28.40	57,603	-0.15(-0.52%)
Dec 11, 2025	28.43	28.60	28.37	28.55	63,367	-0.02(-0.06%)
Dec 10, 2025	28.40	28.64	28.33	28.57	268,598	+0.17(+0.59%)
Dec 09, 2025	28.43	28.43	28.36	28.40	45,353	-0.04(-0.14%)
Dec 08, 2025	28.57	28.57	28.35	28.44	41,878	+0.01(+0.03%)
Dec 05, 2025	28.35	28.57	28.34	28.43	52,856	+0.09(+0.31%)
Dec 04, 2025	28.30	28.36	28.26	28.34	56,035	+0.05(+0.19%)
Dec 03, 2025	28.19	28.30	28.04	28.29	103,569	+0.08(+0.30%)
Dec 02, 2025	28.16	28.27	28.15	28.20	61,181	+0.10(+0.35%)
Dec 01, 2025	27.96	28.25	27.96	28.11	47,297	-0.15(-0.52%)
Nov 28, 2025	28.27	28.27	28.16	28.25	41,810	+0.09(+0.31%)
Nov 26, 2025	28.18	28.21	28.02	28.16	140,372	+0.17(+0.61%)
Nov 25, 2025	27.81	28.05	27.69	27.99	115,218	+0.24(+0.88%)
Nov 24, 2025	27.45	27.77	27.45	27.75	83,168	+0.40(+1.45%)
Nov 21, 2025	27.32	27.54	27.09	27.35	59,089	+0.23(+0.83%)
Nov 20, 2025	28.02	28.02	27.08	27.13	85,329	-0.37(-1.35%)
Nov 19, 2025	27.27	27.72	27.27	27.50	114,073	+0.15(+0.54%)
Nov 18, 2025	27.42	27.65	27.31	27.35	55,628	-0.29(-1.06%)
Nov 17, 2025	27.82	27.93	27.54	27.65	85,839	-0.24(-0.88%)
Nov 14, 2025	27.67	28.02	27.60	27.89	36,110	-0.01(-0.04%)
Nov 13, 2025	28.25	28.25	27.85	27.90	44,221	-0.34(-1.21%)
Nov 12, 2025	28.32	28.32	28.14	28.24	103,043	+0.02(+0.07%)
Nov 11, 2025	28.11	28.26	28.09	28.22	98,147	+0.09(+0.31%)
Nov 10, 2025	28.08	28.15	27.93	28.13	34,909	+0.37(+1.34%)
Nov 07, 2025	27.69	27.76	27.42	27.76	78,779	+0.02(+0.07%)
Nov 06, 2025	28.06	28.06	27.67	27.74	116,192	-0.23(-0.84%)
Nov 05, 2025	27.67	28.15	27.67	27.98	73,906	+0.11(+0.39%)
Nov 04, 2025	27.67	28.00	27.67	27.87	38,496	-0.24(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.