Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 15.90 | 16.14 | 15.87 | 16.05 | 482,380 | +0.37(+2.36%) |
Sep 11, 2025 | 15.64 | 15.69 | 15.42 | 15.68 | 355,188 | -0.05(-0.32%) |
Sep 10, 2025 | 15.66 | 15.83 | 15.60 | 15.73 | 341,403 | -0.09(-0.57%) |
Sep 09, 2025 | 15.90 | 15.95 | 15.69 | 15.82 | 469,601 | +0.22(+1.41%) |
Sep 08, 2025 | 15.59 | 15.64 | 15.39 | 15.60 | 368,888 | +0.33(+2.16%) |
Sep 05, 2025 | 15.18 | 15.27 | 15.09 | 15.27 | 259,837 | +0.12(+0.79%) |
Sep 04, 2025 | 15.11 | 15.46 | 15.07 | 15.15 | 407,860 | -0.02(-0.13%) |
Sep 03, 2025 | 15.28 | 15.43 | 15.00 | 15.17 | 753,760 | -0.08(-0.52%) |
Sep 02, 2025 | 15.36 | 15.38 | 15.18 | 15.25 | 420,698 | -0.32(-2.06%) |
Aug 29, 2025 | 15.61 | 15.66 | 15.43 | 15.57 | 423,421 | +0.08(+0.52%) |
Aug 28, 2025 | 15.62 | 15.65 | 15.43 | 15.49 | 445,018 | +0.32(+2.11%) |
Aug 27, 2025 | 15.30 | 15.43 | 15.06 | 15.17 | 635,085 | +0.07(+0.46%) |
Aug 26, 2025 | 15.19 | 15.53 | 14.98 | 15.10 | 894,881 | -0.89(-5.57%) |
Aug 25, 2025 | 16.25 | 16.26 | 15.94 | 15.99 | 440,430 | -0.40(-2.44%) |
Aug 22, 2025 | 16.26 | 16.60 | 16.23 | 16.39 | 693,821 | +0.36(+2.25%) |
Aug 21, 2025 | 15.86 | 16.07 | 15.80 | 16.03 | 553,068 | +0.43(+2.76%) |
Aug 20, 2025 | 15.40 | 15.62 | 15.29 | 15.60 | 303,662 | +0.41(+2.70%) |
Aug 19, 2025 | 15.23 | 15.30 | 15.08 | 15.19 | 393,501 | +0.29(+1.95%) |
Aug 18, 2025 | 14.74 | 14.98 | 14.74 | 14.90 | 200,193 | +0.16(+1.09%) |
Aug 15, 2025 | 14.65 | 14.83 | 14.64 | 14.74 | 178,454 | +0.17(+1.17%) |
Aug 14, 2025 | 14.70 | 14.75 | 14.57 | 14.57 | 221,471 | -0.04(-0.27%) |
Aug 13, 2025 | 14.53 | 14.68 | 14.49 | 14.61 | 216,442 | -0.01(-0.07%) |
Aug 12, 2025 | 14.56 | 14.76 | 14.52 | 14.62 | 146,434 | +0.18(+1.25%) |
Aug 11, 2025 | 14.56 | 14.63 | 14.36 | 14.44 | 270,296 | -0.34(-2.30%) |
Aug 08, 2025 | 14.95 | 15.15 | 14.70 | 14.78 | 313,644 | +0.08(+0.54%) |
Aug 07, 2025 | 14.77 | 14.90 | 14.63 | 14.70 | 234,375 | -0.05(-0.34%) |
Aug 06, 2025 | 14.83 | 14.93 | 14.73 | 14.75 | 343,879 | +0.14(+0.96%) |
Aug 05, 2025 | 14.45 | 14.66 | 14.36 | 14.61 | 429,253 | +0.75(+5.41%) |
Aug 04, 2025 | 13.75 | 13.88 | 13.71 | 13.86 | 238,206 | +0.61(+4.60%) |
Aug 01, 2025 | 13.31 | 13.33 | 13.03 | 13.25 | 487,925 | -0.11(-0.82%) |
Jul 31, 2025 | 13.37 | 13.53 | 13.29 | 13.36 | 210,056 | -0.15(-1.11%) |
Jul 30, 2025 | 13.44 | 13.60 | 13.26 | 13.51 | 495,173 | -0.27(-1.96%) |
Jul 29, 2025 | 13.69 | 13.83 | 13.57 | 13.78 | 240,645 | -0.21(-1.50%) |
Jul 28, 2025 | 13.90 | 14.04 | 13.88 | 13.99 | 227,517 | +0.27(+1.97%) |
Jul 25, 2025 | 13.78 | 13.79 | 13.59 | 13.72 | 191,040 | -0.21(-1.51%) |
Jul 24, 2025 | 13.93 | 14.07 | 13.80 | 13.93 | 377,119 | +0.00(+0.00%) |
Jul 23, 2025 | 13.86 | 14.02 | 13.80 | 13.93 | 548,088 | +0.72(+5.45%) |
Jul 22, 2025 | 13.15 | 13.22 | 13.13 | 13.21 | 367,249 | +0.17(+1.30%) |
Jul 21, 2025 | 13.21 | 13.23 | 13.04 | 13.04 | 394,176 | -0.04(-0.31%) |
Jul 18, 2025 | 13.31 | 13.39 | 13.08 | 13.08 | 304,554 | +0.05(+0.38%) |
Jul 17, 2025 | 12.82 | 13.12 | 12.79 | 13.03 | 220,903 | +0.12(+0.93%) |
Jul 16, 2025 | 12.87 | 12.92 | 12.76 | 12.91 | 190,631 | +0.10(+0.78%) |
Jul 15, 2025 | 12.90 | 12.92 | 12.66 | 12.81 | 399,657 | -0.17(-1.31%) |
Jul 14, 2025 | 13.24 | 13.25 | 12.94 | 12.98 | 225,953 | -0.37(-2.77%) |
Jul 11, 2025 | 13.03 | 13.38 | 13.01 | 13.35 | 409,626 | +0.20(+1.52%) |
Jul 10, 2025 | 12.77 | 13.31 | 12.77 | 13.15 | 637,984 | +0.62(+4.95%) |
Jul 09, 2025 | 12.72 | 12.73 | 12.48 | 12.53 | 268,476 | -0.21(-1.65%) |
Jul 08, 2025 | 12.65 | 12.82 | 12.58 | 12.74 | 287,839 | +0.17(+1.35%) |
Jul 07, 2025 | 12.42 | 12.71 | 12.38 | 12.57 | 398,491 | +0.07(+0.56%) |
Jul 03, 2025 | 12.33 | 12.50 | 12.27 | 12.50 | 252,812 | +0.13(+1.05%) |
Jul 02, 2025 | 12.01 | 12.37 | 11.99 | 12.37 | 437,793 | +0.54(+4.56%) |