Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 11.70 | 11.87 | 11.63 | 11.73 | 747,455 | -0.08(-0.68%) |
Dec 04, 2024 | 11.99 | 12.00 | 11.75 | 11.81 | 656,718 | -0.25(-2.07%) |
Dec 03, 2024 | 12.00 | 12.19 | 11.93 | 12.06 | 623,440 | -0.36(-2.90%) |
Dec 02, 2024 | 12.15 | 12.46 | 12.00 | 12.42 | 723,774 | +0.15(+1.22%) |
Nov 29, 2024 | 12.11 | 12.67 | 12.10 | 12.27 | 396,080 | -0.07(-0.57%) |
Nov 27, 2024 | 12.14 | 12.55 | 12.02 | 12.34 | 583,261 | -0.49(-3.82%) |
Nov 26, 2024 | 13.00 | 13.12 | 12.82 | 12.83 | 413,967 | -0.28(-2.14%) |
Nov 25, 2024 | 13.08 | 13.22 | 12.96 | 13.11 | 413,687 | -0.44(-3.25%) |
Nov 22, 2024 | 13.41 | 13.64 | 13.36 | 13.55 | 280,279 | +0.08(+0.59%) |
Nov 21, 2024 | 13.44 | 13.70 | 13.32 | 13.47 | 369,766 | -0.17(-1.25%) |
Nov 20, 2024 | 13.58 | 13.66 | 13.43 | 13.64 | 233,165 | +0.13(+0.96%) |
Nov 19, 2024 | 13.50 | 13.60 | 13.38 | 13.51 | 261,743 | +0.32(+2.43%) |
Nov 18, 2024 | 13.09 | 13.29 | 12.99 | 13.19 | 268,056 | +0.20(+1.54%) |
Nov 15, 2024 | 12.95 | 13.12 | 12.91 | 12.99 | 462,976 | -0.34(-2.55%) |
Nov 14, 2024 | 13.31 | 13.44 | 13.25 | 13.33 | 402,050 | +0.30(+2.30%) |
Nov 13, 2024 | 12.73 | 13.16 | 12.73 | 13.03 | 337,491 | +0.43(+3.41%) |
Nov 12, 2024 | 12.55 | 12.68 | 12.48 | 12.60 | 374,327 | -0.10(-0.79%) |
Nov 11, 2024 | 12.70 | 12.75 | 12.58 | 12.70 | 301,982 | -0.01(-0.08%) |
Nov 08, 2024 | 12.75 | 12.82 | 12.51 | 12.71 | 522,997 | -0.44(-3.35%) |
Nov 07, 2024 | 12.92 | 13.18 | 12.92 | 13.15 | 363,070 | +0.51(+4.03%) |
Nov 06, 2024 | 12.39 | 12.70 | 12.36 | 12.64 | 329,354 | -0.22(-1.71%) |
Nov 05, 2024 | 12.76 | 12.87 | 12.69 | 12.86 | 190,498 | +0.33(+2.63%) |
Nov 04, 2024 | 12.60 | 12.75 | 12.53 | 12.53 | 200,155 | -0.11(-0.87%) |
Nov 01, 2024 | 12.88 | 12.99 | 12.62 | 12.64 | 198,734 | -0.16(-1.25%) |
Oct 31, 2024 | 12.77 | 13.01 | 12.76 | 12.80 | 185,105 | +0.03(+0.23%) |
Oct 30, 2024 | 13.00 | 13.03 | 12.56 | 12.77 | 539,143 | -0.61(-4.56%) |
Oct 29, 2024 | 13.54 | 13.57 | 13.28 | 13.38 | 302,809 | +0.08(+0.60%) |
Oct 28, 2024 | 13.30 | 13.39 | 13.21 | 13.30 | 267,691 | -0.25(-1.85%) |
Oct 25, 2024 | 13.39 | 13.61 | 13.38 | 13.55 | 187,269 | +0.30(+2.26%) |
Oct 24, 2024 | 13.09 | 13.28 | 13.05 | 13.25 | 251,489 | +0.19(+1.45%) |
Oct 23, 2024 | 13.39 | 13.39 | 13.06 | 13.06 | 683,406 | -1.06(-7.51%) |
Oct 22, 2024 | 14.21 | 14.29 | 14.10 | 14.12 | 204,801 | -0.08(-0.56%) |
Oct 21, 2024 | 14.55 | 14.58 | 14.20 | 14.20 | 211,802 | +0.00(+0.00%) |
Oct 18, 2024 | 14.29 | 14.30 | 14.06 | 14.20 | 315,211 | -0.01(-0.07%) |
Oct 17, 2024 | 14.36 | 14.41 | 14.21 | 14.21 | 216,883 | -0.13(-0.91%) |
Oct 16, 2024 | 14.40 | 14.53 | 14.34 | 14.34 | 231,558 | -0.04(-0.28%) |
Oct 15, 2024 | 14.39 | 14.62 | 14.34 | 14.38 | 317,106 | -0.57(-3.81%) |
Oct 14, 2024 | 15.10 | 15.14 | 14.91 | 14.95 | 234,196 | -0.43(-2.80%) |
Oct 11, 2024 | 15.36 | 15.45 | 15.28 | 15.38 | 178,597 | -0.16(-1.03%) |
Oct 10, 2024 | 15.57 | 15.61 | 15.43 | 15.54 | 141,702 | +0.45(+2.98%) |
Oct 09, 2024 | 15.15 | 15.25 | 15.00 | 15.09 | 172,713 | -0.44(-2.83%) |
Oct 08, 2024 | 15.62 | 15.62 | 15.37 | 15.53 | 157,118 | -0.34(-2.14%) |
Oct 07, 2024 | 15.75 | 16.00 | 15.74 | 15.87 | 246,597 | +0.23(+1.47%) |
Oct 04, 2024 | 15.69 | 15.79 | 15.44 | 15.64 | 275,992 | -0.05(-0.32%) |
Oct 03, 2024 | 15.64 | 15.84 | 15.34 | 15.69 | 296,833 | -0.19(-1.20%) |
Oct 02, 2024 | 15.95 | 15.99 | 15.68 | 15.88 | 349,256 | +0.45(+2.92%) |