Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.11 | 26.17 | 26.11 | 26.17 | 300 | +0.13(+0.51%) |
Aug 29, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 143 | +0.00(+0.01%) |
Aug 28, 2024 | 26.00 | 26.07 | 26.00 | 26.04 | 200 | -0.10(-0.40%) |
Aug 27, 2024 | 26.15 | 26.15 | 26.12 | 26.14 | 3,231 | +0.08(+0.30%) |
Aug 26, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.09(-0.34%) |
Aug 23, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.21(+0.81%) |
Aug 22, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.16(-0.61%) |
Aug 21, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.07(+0.27%) |
Aug 20, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 174 | -0.01(-0.03%) |
Aug 19, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.17(+0.64%) |
Aug 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.05(+0.21%) |
Aug 15, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.23(+0.89%) |
Aug 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.08(+0.32%) |
Aug 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.29(+1.14%) |
Aug 12, 2024 | 25.28 | 25.28 | 25.22 | 25.22 | 395 | -0.00(-0.01%) |
Aug 09, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 134 | +0.10(+0.42%) |
Aug 08, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 90 | +0.30(+1.21%) |
Aug 07, 2024 | 25.08 | 25.08 | 24.82 | 24.82 | 1,400 | -0.09(-0.37%) |
Aug 06, 2024 | 24.97 | 25.09 | 24.91 | 24.91 | 507 | +0.14(+0.57%) |
Aug 05, 2024 | 24.68 | 24.86 | 24.68 | 24.77 | 674 | -0.44(-1.75%) |
Aug 02, 2024 | 25.31 | 25.31 | 25.21 | 25.21 | 516 | -0.28(-1.10%) |
Aug 01, 2024 | 25.67 | 25.67 | 25.49 | 25.49 | 654 | -0.24(-0.95%) |
Jul 31, 2024 | 25.80 | 25.80 | 25.74 | 25.74 | 2,960 | +0.24(+0.94%) |
Jul 30, 2024 | 25.52 | 25.52 | 25.43 | 25.50 | 300 | -0.06(-0.24%) |
Jul 29, 2024 | 25.58 | 25.58 | 25.56 | 25.56 | 152 | +0.02(+0.08%) |
Jul 26, 2024 | 25.49 | 25.58 | 25.49 | 25.54 | 2,639 | +0.18(+0.72%) |
Jul 25, 2024 | 25.41 | 25.58 | 25.35 | 25.35 | 1,029 | -0.07(-0.27%) |
Jul 24, 2024 | 25.62 | 25.62 | 25.42 | 25.42 | 636 | -0.38(-1.47%) |
Jul 23, 2024 | 25.83 | 25.83 | 25.80 | 25.80 | 605 | +0.00(+0.00%) |
Jul 22, 2024 | 25.76 | 25.80 | 25.76 | 25.80 | 370 | +0.18(+0.71%) |
Jul 19, 2024 | 25.65 | 25.71 | 25.62 | 25.62 | 29,884 | -0.11(-0.44%) |
Jul 18, 2024 | 25.85 | 25.85 | 25.69 | 25.73 | 70,801 | -0.11(-0.44%) |
Jul 17, 2024 | 25.88 | 25.91 | 25.84 | 25.84 | 49,743 | -0.19(-0.75%) |
Jul 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 30 | +0.09(+0.36%) |
Jul 15, 2024 | 25.97 | 26.01 | 25.91 | 25.95 | 3,353 | +0.03(+0.12%) |
Jul 12, 2024 | 25.96 | 25.98 | 25.92 | 25.92 | 1,899 | +0.07(+0.28%) |
Jul 11, 2024 | 25.87 | 25.87 | 25.84 | 25.84 | 3,525 | -0.10(-0.39%) |
Jul 10, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1,798 | +0.14(+0.54%) |
Jul 09, 2024 | 25.82 | 25.82 | 25.80 | 25.80 | 1,150 | +0.01(+0.04%) |
Jul 08, 2024 | 25.80 | 25.81 | 25.77 | 25.79 | 3,681 | +0.02(+0.08%) |
Jul 05, 2024 | 25.77 | 25.78 | 25.77 | 25.77 | 1,304 | -0.05(-0.19%) |
Jul 03, 2024 | 25.81 | 25.84 | 25.77 | 25.82 | 91,935 | +0.12(+0.49%) |
Jul 02, 2024 | 25.61 | 25.70 | 25.61 | 25.70 | 78,089 | +0.13(+0.49%) |
Jul 01, 2024 | 25.56 | 25.59 | 25.50 | 25.57 | 11,295 | +0.06(+0.23%) |
Jun 28, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.04(+0.14%) |
Jun 27, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 2,318 | +0.00(+0.02%) |
Jun 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 5 | -0.01(-0.06%) |
Jun 25, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) |
Jun 24, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.02%) |
Jun 21, 2024 | 25.49 | 25.49 | 25.46 | 25.46 | 2,734 | +0.01(+0.05%) |
Jun 20, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | -0.03(-0.12%) |
Jun 18, 2024 | 25.41 | 25.48 | 25.41 | 25.48 | 2,734 | +0.05(+0.18%) |
Jun 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.06%) |
Jun 14, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.03(+0.10%) |
Jun 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | +0.01(+0.04%) |
Jun 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.19%) |
Jun 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 22,896 | +0.01(+0.04%) |
Jun 10, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | +0.02(+0.07%) |
Jun 07, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.01(+0.05%) |
Jun 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | +0.00(+0.02%) |
Jun 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.06(+0.24%) |
Jun 04, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.01(+0.06%) |