Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 21.83 | 22.11 | 21.15 | 21.16 | 209,754 | -1.37(-6.08%) |
Jun 20, 2024 | 21.83 | 22.55 | 20.74 | 22.53 | 356,507 | +1.15(+5.38%) |
Jun 18, 2024 | 20.38 | 21.66 | 20.37 | 21.38 | 196,054 | +0.91(+4.45%) |
Jun 17, 2024 | 20.96 | 21.20 | 20.04 | 20.47 | 349,146 | -0.59(-2.80%) |
Jun 14, 2024 | 21.21 | 21.39 | 20.38 | 21.06 | 481,360 | -0.33(-1.54%) |
Jun 13, 2024 | 22.12 | 22.39 | 21.39 | 21.39 | 344,592 | -0.63(-2.86%) |
Jun 12, 2024 | 22.05 | 23.00 | 20.26 | 22.02 | 1,203,035 | -0.10(-0.45%) |
Jun 11, 2024 | 24.56 | 24.68 | 21.42 | 22.12 | 1,327,726 | -1.54(-6.51%) |
Jun 10, 2024 | 23.70 | 24.90 | 23.12 | 23.66 | 318,519 | -0.08(-0.34%) |
Jun 07, 2024 | 23.99 | 24.40 | 23.60 | 23.74 | 278,586 | -0.30(-1.25%) |
Jun 06, 2024 | 23.94 | 24.69 | 23.54 | 24.04 | 361,963 | +0.20(+0.84%) |
Jun 05, 2024 | 25.67 | 26.40 | 23.57 | 23.84 | 659,118 | -1.83(-7.13%) |
Jun 04, 2024 | 25.81 | 26.30 | 25.28 | 25.67 | 534,595 | +0.05(+0.20%) |
Jun 03, 2024 | 25.59 | 25.95 | 24.82 | 25.62 | 288,177 | +0.42(+1.67%) |
May 31, 2024 | 24.56 | 25.49 | 24.10 | 25.20 | 247,700 | +0.56(+2.27%) |
May 30, 2024 | 23.52 | 25.66 | 23.25 | 24.64 | 786,379 | +1.12(+4.76%) |
May 29, 2024 | 24.23 | 24.73 | 23.46 | 23.52 | 378,428 | -1.11(-4.51%) |
May 28, 2024 | 23.82 | 24.83 | 22.26 | 24.63 | 1,378,771 | +1.25(+5.35%) |
May 24, 2024 | 26.13 | 26.36 | 23.17 | 23.38 | 1,109,785 | -2.54(-9.80%) |
May 23, 2024 | 26.10 | 26.99 | 25.82 | 25.92 | 446,523 | -0.69(-2.59%) |
May 22, 2024 | 27.21 | 27.35 | 25.77 | 26.61 | 708,391 | -0.43(-1.59%) |
May 21, 2024 | 26.73 | 28.95 | 26.53 | 27.04 | 932,874 | -0.07(-0.26%) |
May 20, 2024 | 26.30 | 27.56 | 25.74 | 27.11 | 749,026 | +1.11(+4.27%) |
May 17, 2024 | 26.31 | 26.68 | 25.73 | 26.00 | 875,754 | -0.61(-2.29%) |
May 16, 2024 | 26.23 | 27.45 | 25.55 | 26.61 | 1,258,135 | -0.13(-0.49%) |
May 15, 2024 | 27.40 | 27.77 | 25.30 | 26.74 | 1,994,622 | -0.89(-3.22%) |
May 14, 2024 | 29.20 | 29.44 | 26.40 | 27.63 | 2,832,336 | -1.41(-4.86%) |
May 13, 2024 | 30.10 | 32.24 | 29.00 | 29.04 | 5,310,468 | +0.78(+2.76%) |