Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.13(+0.48%) |
Aug 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.06%) |
Aug 28, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 201 | -0.05(-0.20%) |
Aug 27, 2024 | 26.07 | 26.07 | 26.04 | 26.04 | 101 | +0.03(+0.13%) |
Aug 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.03(-0.12%) |
Aug 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.16(+0.61%) |
Aug 22, 2024 | 25.95 | 25.97 | 25.88 | 25.88 | 5,035 | -0.15(-0.58%) |
Aug 21, 2024 | 25.99 | 26.03 | 25.99 | 26.03 | 1,786 | +0.05(+0.19%) |
Aug 20, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 1,535 | -0.02(-0.08%) |
Aug 19, 2024 | 25.89 | 26.00 | 25.89 | 26.00 | 1,410 | +0.14(+0.53%) |
Aug 16, 2024 | 25.89 | 25.89 | 25.86 | 25.86 | 6,526 | +0.04(+0.14%) |
Aug 15, 2024 | 25.83 | 25.86 | 25.81 | 25.83 | 6,623 | +0.17(+0.65%) |
Aug 14, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 23 | +0.06(+0.25%) |
Aug 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 600 | +0.21(+0.82%) |
Aug 12, 2024 | 25.46 | 25.46 | 25.39 | 25.39 | 3,429 | +0.01(+0.05%) |
Aug 09, 2024 | 25.29 | 25.38 | 25.29 | 25.38 | 803 | +0.08(+0.33%) |
Aug 08, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.27(+1.06%) |
Aug 07, 2024 | 25.31 | 25.31 | 25.03 | 25.03 | 3,005 | -0.15(-0.61%) |
Aug 06, 2024 | 25.04 | 25.28 | 25.04 | 25.18 | 2,005 | +0.22(+0.87%) |
Aug 05, 2024 | 25.31 | 25.31 | 24.96 | 24.96 | 430 | -0.39(-1.55%) |
Aug 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 280 | -0.22(-0.84%) |
Aug 01, 2024 | 25.76 | 25.77 | 25.52 | 25.57 | 103,089 | -0.11(-0.45%) |
Jul 31, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.03(+0.11%) |
Jul 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.01%) |
Jul 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.03(+0.13%) |
Jul 26, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.08(+0.31%) |
Jul 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.02(-0.09%) |
Jul 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.08(-0.32%) |
Jul 23, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.01%) |
Jul 22, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.04(+0.16%) |
Jul 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.01(-0.02%) |
Jul 18, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.01(-0.04%) |
Jul 17, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.01(-0.04%) |
Jul 16, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.02%) |
Jul 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.08%) |
Jul 11, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.04%) |
Jul 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.01(+0.04%) |
Jul 05, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.02(+0.08%) |
Jul 03, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.02(+0.08%) |
Jul 02, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.02(+0.09%) |
Jul 01, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.02(+0.08%) |
Jun 28, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.00(+0.02%) |
Jun 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.01%) |
Jun 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.05%) |
Jun 25, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.02(+0.09%) |
Jun 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.00(-0.01%) |
Jun 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.01(+0.02%) |
Jun 20, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 601 | -0.05(-0.18%) |
Jun 18, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 635 | +0.05(+0.18%) |
Jun 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | +0.03(+0.12%) |
Jun 14, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.01%) |
Jun 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.07%) |
Jun 12, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.06(+0.23%) |
Jun 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 22,914 | +0.02(+0.06%) |
Jun 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.06%) |
Jun 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Jun 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.07(+0.28%) |
Jun 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.02(+0.07%) |