Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	28.86	28.86	28.86	28.86	5	-0.02(-0.09%)
Jul 10, 2025	28.89	28.89	28.88	28.88	484	+0.06(+0.21%)
Jul 09, 2025	28.80	28.82	28.80	28.82	105	+0.12(+0.43%)
Jul 08, 2025	28.70	28.70	28.70	28.70	114	+0.03(+0.10%)
Jul 07, 2025	28.74	28.74	28.64	28.67	256	-0.14(-0.47%)
Jul 03, 2025	28.81	28.81	28.81	28.81	100	+0.15(+0.51%)
Jul 02, 2025	28.63	28.66	28.63	28.66	6,707	+0.07(+0.25%)
Jul 01, 2025	28.58	28.59	28.58	28.59	1,952	-0.11(-0.40%)
Jun 30, 2025	28.56	28.70	28.56	28.70	143,037	+0.21(+0.75%)
Jun 27, 2025	28.54	28.55	28.49	28.49	255,961	+0.09(+0.32%)
Jun 26, 2025	28.42	28.43	28.40	28.40	3,835	+0.15(+0.53%)
Jun 25, 2025	28.34	28.34	28.24	28.25	879	+0.00(+0.01%)
Jun 24, 2025	28.23	28.30	28.21	28.25	1,479	+0.25(+0.89%)
Jun 23, 2025	27.89	28.00	27.82	28.00	2,116	+0.21(+0.76%)
Jun 20, 2025	27.89	27.89	27.77	27.79	1,648	-0.07(-0.25%)
Jun 18, 2025	27.95	27.95	27.86	27.86	2,490	+0.04(+0.13%)
Jun 17, 2025	27.82	27.82	27.82	27.82	88	-0.16(-0.59%)
Jun 16, 2025	27.98	27.98	27.98	27.98	13	+0.21(+0.77%)
Jun 13, 2025	27.77	27.77	27.77	27.77	0	-0.25(-0.88%)
Jun 12, 2025	28.02	28.02	28.02	28.02	0	+0.07(+0.27%)
Jun 11, 2025	27.94	27.94	27.94	27.94	0	-0.05(-0.16%)
Jun 10, 2025	27.99	27.99	27.99	27.99	57	+0.09(+0.31%)
Jun 09, 2025	27.91	27.91	27.90	27.90	2,662	+0.03(+0.12%)
Jun 06, 2025	27.93	27.93	27.85	27.87	3,552	+0.23(+0.82%)
Jun 05, 2025	27.62	27.64	27.62	27.64	195	-0.12(-0.43%)
Jun 04, 2025	27.82	27.82	27.76	27.76	495	-0.00(-0.01%)
Jun 03, 2025	27.80	27.80	27.76	27.76	2,724	+0.14(+0.52%)
Jun 02, 2025	27.62	27.64	27.62	27.62	1,046	+0.06(+0.21%)
May 30, 2025	27.56	27.56	27.56	27.56	0	+0.03(+0.13%)
May 29, 2025	27.60	27.60	27.53	27.53	1,543	+0.07(+0.27%)
May 28, 2025	27.51	27.56	27.45	27.45	13,649	-0.10(-0.38%)
May 27, 2025	27.56	27.56	27.56	27.56	79	+0.38(+1.40%)
May 23, 2025	27.23	27.23	27.18	27.18	100	-0.13(-0.47%)
May 22, 2025	27.36	27.39	27.31	27.31	159,777	-0.02(-0.06%)
May 21, 2025	27.63	27.63	27.32	27.32	238,056	-0.30(-1.07%)
May 20, 2025	27.63	27.63	27.62	27.62	101	-0.08(-0.29%)
May 19, 2025	27.63	27.71	27.63	27.70	8,176	+0.04(+0.13%)
May 16, 2025	27.66	27.66	27.66	27.66	0	+0.14(+0.52%)
May 15, 2025	27.52	27.52	27.52	27.52	82	+0.07(+0.27%)
May 14, 2025	27.45	27.45	27.45	27.45	49	+0.03(+0.10%)
May 13, 2025	27.42	27.49	27.42	27.42	2,647	+0.17(+0.61%)
May 12, 2025	27.26	27.26	27.26	27.26	2	+0.57(+2.15%)
May 09, 2025	26.68	26.68	26.68	26.68	100	-0.02(-0.08%)
May 08, 2025	26.71	26.71	26.71	26.71	0	+0.11(+0.41%)
May 07, 2025	26.71	26.71	26.58	26.60	6,600	+0.05(+0.19%)
May 06, 2025	26.54	26.54	26.54	26.54	0	-0.12(-0.44%)
May 05, 2025	26.66	26.66	26.66	26.66	0	-0.11(-0.43%)
May 02, 2025	26.77	26.78	26.77	26.78	817	+0.25(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.