Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	25.48	25.48	25.48	25.48	100	-0.00(-0.02%)
Jun 21, 2024	25.48	25.48	25.48	25.48	0	+0.01(+0.04%)
Jun 20, 2024	25.47	25.47	25.47	25.47	0	-0.05(-0.19%)
Jun 18, 2024	25.51	25.52	25.51	25.52	2,776	+0.06(+0.22%)
Jun 17, 2024	25.46	25.46	25.46	25.46	1	+0.05(+0.21%)
Jun 14, 2024	25.41	25.41	25.41	25.41	100	-0.01(-0.04%)
Jun 13, 2024	25.42	25.42	25.42	25.42	0	+0.02(+0.07%)
Jun 12, 2024	25.40	25.40	25.40	25.40	1	+0.08(+0.33%)
Jun 11, 2024	25.32	25.32	25.32	25.32	22,932	+0.02(+0.10%)
Jun 10, 2024	25.30	25.30	25.30	25.30	1	+0.02(+0.07%)
Jun 07, 2024	25.28	25.28	25.28	25.28	0	+0.01(+0.04%)
Jun 06, 2024	25.27	25.27	25.27	25.27	1	+0.00(+0.00%)
Jun 05, 2024	25.27	25.27	25.27	25.27	0	+0.10(+0.39%)
Jun 04, 2024	25.17	25.17	25.17	25.17	0	+0.02(+0.06%)
Jun 03, 2024	25.16	25.16	25.16	25.16	0	+0.01(+0.05%)
May 31, 2024	25.14	25.14	25.14	25.14	100	+0.08(+0.30%)
May 30, 2024	25.07	25.07	25.07	25.07	0	-0.05(-0.19%)
May 29, 2024	25.12	25.12	25.12	25.12	0	-0.06(-0.22%)
May 28, 2024	25.17	25.17	25.17	25.17	0	+0.00(+0.01%)
May 24, 2024	25.17	25.17	25.17	25.17	0	+0.08(+0.31%)
May 23, 2024	25.09	25.09	25.09	25.09	1	-0.05(-0.20%)
May 22, 2024	25.14	25.14	25.14	25.14	0	-0.03(-0.12%)
May 21, 2024	25.17	25.17	25.17	25.17	0	+0.03(+0.12%)
May 20, 2024	25.14	25.14	25.14	25.14	1	+0.02(+0.07%)
May 17, 2024	25.12	25.12	25.12	25.12	0	+0.00(+0.01%)
May 16, 2024	25.12	25.12	25.12	25.12	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.