Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	25.40	25.40	25.40	25.40	1	-0.01(-0.02%)
Jun 21, 2024	25.41	25.41	25.41	25.41	100	+0.01(+0.03%)
Jun 20, 2024	25.37	25.40	25.35	25.40	800	-0.05(-0.19%)
Jun 18, 2024	25.44	25.45	25.44	25.45	2,793	+0.05(+0.20%)
Jun 17, 2024	25.40	25.40	25.40	25.40	1	+0.04(+0.18%)
Jun 14, 2024	25.35	25.35	25.35	25.35	100	+0.00(+0.00%)
Jun 13, 2024	25.35	25.35	25.35	25.35	0	+0.01(+0.04%)
Jun 12, 2024	25.34	25.34	25.34	25.34	1	+0.07(+0.28%)
Jun 11, 2024	25.27	25.27	25.27	25.27	22,968	+0.02(+0.08%)
Jun 10, 2024	25.25	25.25	25.25	25.25	1	+0.01(+0.06%)
Jun 07, 2024	25.24	25.24	25.24	25.24	0	+0.01(+0.04%)
Jun 06, 2024	25.23	25.23	25.23	25.23	0	+0.00(+0.00%)
Jun 05, 2024	25.23	25.23	25.23	25.23	0	+0.08(+0.32%)
Jun 04, 2024	25.15	25.15	25.15	25.15	0	+0.02(+0.07%)
Jun 03, 2024	25.13	25.13	25.13	25.13	0	+0.01(+0.03%)
May 31, 2024	25.12	25.12	25.12	25.12	0	+0.06(+0.22%)
May 30, 2024	25.07	25.07	25.07	25.07	0	-0.04(-0.16%)
May 29, 2024	25.11	25.11	25.11	25.11	0	-0.04(-0.17%)
May 28, 2024	25.15	25.15	25.15	25.15	0	+0.01(+0.03%)
May 24, 2024	25.14	25.14	25.14	25.14	0	+0.06(+0.25%)
May 23, 2024	25.08	25.08	25.08	25.08	0	-0.04(-0.16%)
May 22, 2024	25.12	25.12	25.12	25.12	0	-0.02(-0.08%)
May 21, 2024	25.14	25.14	25.14	25.14	0	+0.02(+0.10%)
May 20, 2024	25.12	25.12	25.12	25.12	0	+0.01(+0.05%)
May 17, 2024	25.10	25.10	25.10	25.10	0	+0.00(+0.01%)
May 16, 2024	25.10	25.10	25.10	25.10	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.