Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	22.28	22.34	22.22	22.22	869	+0.04(+0.16%)
Jun 18, 2024	22.42	22.42	22.19	22.19	885	-0.11(-0.47%)
Jun 17, 2024	22.31	22.31	22.29	22.29	1,415	-0.50(-2.21%)
Jun 14, 2024	22.96	22.96	22.80	22.80	902	-0.03(-0.15%)
Jun 13, 2024	22.83	22.83	22.83	22.83	20	+0.08(+0.34%)
Jun 12, 2024	22.75	22.75	22.75	22.75	41	-0.59(-2.52%)
Jun 11, 2024	23.59	23.59	23.34	23.34	221	-0.45(-1.88%)
Jun 10, 2024	23.79	23.79	23.79	23.79	9	-0.07(-0.30%)
Jun 07, 2024	23.69	23.99	23.67	23.86	374	+0.11(+0.48%)
Jun 06, 2024	23.75	23.75	23.75	23.75	21	+0.03(+0.11%)
Jun 05, 2024	23.72	23.72	23.72	23.72	3	-1.10(-4.41%)
Jun 04, 2024	25.23	25.23	24.82	24.82	773	-0.20(-0.79%)
Jun 03, 2024	24.99	25.01	24.99	25.01	219	-0.08(-0.33%)
May 31, 2024	25.45	25.64	25.10	25.10	417	-0.01(-0.03%)
May 30, 2024	24.93	25.11	24.93	25.11	343	+1.11(+4.61%)
May 29, 2024	24.00	24.00	24.00	24.00	15	+0.36(+1.53%)
May 28, 2024	23.64	23.64	23.64	23.64	4	-0.30(-1.26%)
May 24, 2024	23.94	23.94	23.94	23.94	100	-0.51(-2.09%)
May 23, 2024	23.85	24.45	23.80	24.45	1,701	+0.38(+1.56%)
May 22, 2024	24.20	24.24	24.08	24.08	993	+0.00(+0.01%)
May 21, 2024	24.07	24.07	24.07	24.07	242	+0.12(+0.49%)
May 20, 2024	23.95	23.96	23.87	23.96	328	-0.34(-1.41%)
May 17, 2024	24.25	24.30	24.25	24.30	847	+0.12(+0.49%)
May 16, 2024	24.18	24.18	24.18	24.18	35	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.