Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	25.36	25.36	25.36	25.36	1	-0.01(-0.05%)
Jun 21, 2024	25.37	25.37	25.37	25.37	100	+0.00(+0.02%)
Jun 20, 2024	25.40	25.40	25.37	25.37	2,500	-0.06(-0.25%)
Jun 18, 2024	25.37	25.43	25.37	25.43	6,838	+0.06(+0.24%)
Jun 17, 2024	25.37	25.37	25.37	25.37	2	+0.06(+0.24%)
Jun 14, 2024	25.31	25.31	25.31	25.31	0	+0.00(+0.01%)
Jun 13, 2024	25.31	25.31	25.31	25.31	2	+0.02(+0.08%)
Jun 12, 2024	25.29	25.29	25.29	25.29	0	+0.08(+0.30%)
Jun 11, 2024	25.21	25.21	25.21	25.21	23,032	+0.02(+0.09%)
Jun 10, 2024	25.19	25.19	25.19	25.19	0	+0.02(+0.09%)
Jun 07, 2024	25.17	25.17	25.17	25.17	0	+0.01(+0.02%)
Jun 06, 2024	25.16	25.16	25.16	25.16	0	+0.00(+0.00%)
Jun 05, 2024	25.16	25.16	25.16	25.16	0	+0.09(+0.36%)
Jun 04, 2024	25.07	25.07	25.05	25.07	1,080	+0.03(+0.10%)
Jun 03, 2024	25.04	25.04	25.04	25.04	0	+0.01(+0.03%)
May 31, 2024	25.04	25.04	25.04	25.04	100	+0.07(+0.27%)
May 30, 2024	24.97	24.97	24.97	24.97	80	-0.05(-0.19%)
May 29, 2024	25.02	25.02	25.02	25.02	0	-0.05(-0.20%)
May 28, 2024	25.06	25.06	25.06	25.06	0	+0.00(+0.01%)
May 24, 2024	25.06	25.06	25.06	25.06	0	+0.07(+0.29%)
May 23, 2024	24.99	24.99	24.99	24.99	1	-0.05(-0.21%)
May 22, 2024	25.04	25.04	25.04	25.04	0	-0.03(-0.11%)
May 21, 2024	25.07	25.07	25.07	25.07	0	+0.03(+0.12%)
May 20, 2024	25.04	25.04	25.04	25.04	1	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.