Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	25.41	25.41	25.41	25.41	0	-0.02(-0.06%)
Jun 21, 2024	25.42	25.42	25.42	25.42	100	+0.00(+0.01%)
Jun 20, 2024	25.42	25.42	25.42	25.42	0	-0.06(-0.24%)
Jun 18, 2024	25.47	25.48	25.47	25.48	2,824	+0.06(+0.25%)
Jun 17, 2024	25.42	25.42	25.42	25.42	2	+0.08(+0.30%)
Jun 14, 2024	25.34	25.34	25.34	25.34	0	-0.00(-0.01%)
Jun 13, 2024	25.34	25.34	25.34	25.34	2	-0.00(-0.01%)
Jun 12, 2024	25.35	25.35	25.35	25.35	0	+0.12(+0.48%)
Jun 11, 2024	25.23	25.23	25.23	25.23	23,023	+0.03(+0.11%)
Jun 10, 2024	25.23	25.23	25.20	25.20	1,190	-0.01(-0.04%)
Jun 07, 2024	25.21	25.21	25.21	25.21	200	+0.04(+0.17%)
Jun 06, 2024	25.17	25.17	25.17	25.17	0	-0.00(-0.01%)
Jun 05, 2024	25.17	25.17	25.17	25.17	0	+0.11(+0.43%)
Jun 04, 2024	25.00	25.06	25.00	25.06	4,000	+0.02(+0.10%)
Jun 03, 2024	25.03	25.04	25.03	25.04	43,508	+0.01(+0.04%)
May 31, 2024	25.03	25.03	25.03	25.03	0	+0.03(+0.10%)
May 30, 2024	25.00	25.00	25.00	25.00	0	-0.06(-0.23%)
May 29, 2024	25.06	25.06	25.06	25.06	2	-0.01(-0.02%)
May 28, 2024	25.07	25.07	25.07	25.07	0	+0.00(+0.01%)
May 24, 2024	25.06	25.06	25.06	25.06	0	+0.09(+0.36%)
May 23, 2024	24.97	24.97	24.97	24.97	0	-0.07(-0.27%)
May 22, 2024	25.04	25.04	25.04	25.04	0	-0.04(-0.15%)
May 21, 2024	25.08	25.08	25.08	25.08	1	+0.04(+0.15%)
May 20, 2024	25.04	25.04	25.04	25.04	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.