Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	26.09	26.32	26.07	26.18	64,530	+0.21(+0.81%)
Jun 21, 2024	25.97	25.97	25.93	25.97	799	+0.23(+0.90%)
Jun 20, 2024	25.69	25.79	25.68	25.74	1,562	+0.05(+0.21%)
Jun 18, 2024	25.74	25.79	25.64	25.69	9,412	-0.05(-0.18%)
Jun 17, 2024	25.69	25.79	25.61	25.73	2,819	-0.08(-0.31%)
Jun 14, 2024	25.84	25.84	25.75	25.82	1,001	-0.03(-0.11%)
Jun 13, 2024	25.79	25.85	25.67	25.84	3,943	-0.03(-0.11%)
Jun 12, 2024	26.04	26.04	25.87	25.87	2,705	+0.08(+0.31%)
Jun 11, 2024	25.95	25.95	25.69	25.79	2,220	-0.18(-0.69%)
Jun 10, 2024	25.83	26.02	25.73	25.97	7,659	+0.12(+0.48%)
Jun 07, 2024	26.00	26.00	25.79	25.85	5,897	+0.05(+0.21%)
Jun 06, 2024	25.84	25.89	25.76	25.80	6,426	+0.12(+0.49%)
Jun 05, 2024	25.68	25.74	25.53	25.67	20,871	+0.14(+0.56%)
Jun 04, 2024	25.56	25.57	25.46	25.53	4,635	+0.01(+0.02%)
Jun 03, 2024	25.37	25.69	25.37	25.52	4,053	+0.19(+0.75%)
May 31, 2024	25.22	25.33	25.22	25.33	2,211	+0.31(+1.25%)
May 30, 2024	24.92	25.16	24.92	25.02	3,282	+0.08(+0.32%)
May 29, 2024	25.03	25.06	24.93	24.94	7,071	-0.21(-0.82%)
May 28, 2024	25.40	25.40	25.10	25.15	12,856	-0.18(-0.70%)
May 24, 2024	25.31	25.35	25.25	25.32	27,809	+0.09(+0.36%)
May 23, 2024	25.53	25.53	25.23	25.23	10,288	-0.06(-0.23%)
May 22, 2024	25.34	25.39	25.26	25.29	29,449	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.