Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.34 | 10.35 | 10.34 | 10.35 | 200 | +0.00(+0.05%) |
Aug 14, 2024 | 10.35 | 10.38 | 10.34 | 10.35 | 18,842 | -0.01(-0.14%) |
Aug 13, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 53,475 | +0.03(+0.29%) |
Aug 12, 2024 | 10.31 | 10.33 | 10.31 | 10.33 | 9,886 | +0.01(+0.10%) |
Aug 09, 2024 | 10.32 | 10.32 | 10.31 | 10.32 | 1,336 | +0.03(+0.26%) |
Aug 08, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 27,875 | -0.02(-0.16%) |
Aug 07, 2024 | 10.30 | 10.31 | 10.30 | 10.31 | 160 | -0.02(-0.19%) |
Aug 06, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 3,395 | -0.03(-0.33%) |
Aug 05, 2024 | 10.37 | 10.37 | 10.36 | 10.36 | 591 | -0.01(-0.06%) |
Aug 02, 2024 | 10.36 | 10.38 | 10.36 | 10.37 | 20,591 | +0.10(+0.98%) |
Aug 01, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1,132 | +0.03(+0.24%) |
Jul 31, 2024 | 10.25 | 10.25 | 10.24 | 10.24 | 16,002 | +0.02(+0.24%) |
Jul 30, 2024 | 10.21 | 10.22 | 10.21 | 10.22 | 10,503 | +0.01(+0.09%) |
Jul 29, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 471 | +0.01(+0.10%) |
Jul 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.02(+0.20%) |
Jul 25, 2024 | 10.20 | 10.20 | 10.17 | 10.18 | 3,421 | +0.01(+0.05%) |
Jul 24, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | +0.00(+0.00%) |
Jul 23, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1 | +0.00(+0.00%) |
Jul 22, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 2,639 | +0.00(+0.00%) |
Jul 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Jul 18, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 103 | -0.01(-0.05%) |
Jul 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1,159 | -0.00(-0.04%) |
Jul 16, 2024 | 10.19 | 10.20 | 10.18 | 10.20 | 8,698 | +0.02(+0.20%) |
Jul 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 75 | -0.02(-0.20%) |
Jul 12, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jul 11, 2024 | 10.16 | 10.19 | 10.16 | 10.19 | 217 | +0.05(+0.49%) |
Jul 10, 2024 | 10.14 | 10.14 | 10.11 | 10.14 | 854 | +0.00(+0.00%) |
Jul 09, 2024 | 10.14 | 10.14 | 10.12 | 10.14 | 2,071 | -0.01(-0.06%) |
Jul 08, 2024 | 10.14 | 10.16 | 10.13 | 10.14 | 1,466 | +0.01(+0.06%) |
Jul 05, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 261 | +0.04(+0.36%) |
Jul 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 128 | +0.03(+0.33%) |
Jul 02, 2024 | 10.07 | 10.08 | 10.05 | 10.07 | 6,469 | +0.01(+0.10%) |
Jul 01, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 327,599 | -0.03(-0.30%) |
Jun 28, 2024 | 10.12 | 10.12 | 10.09 | 10.09 | 424,566 | -0.02(-0.18%) |
Jun 27, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.15%) |
Jun 26, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 238,895 | -0.02(-0.15%) |
Jun 25, 2024 | 10.10 | 10.11 | 10.10 | 10.10 | 366,230 | +0.00(+0.05%) |
Jun 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 54,150 | +0.01(+0.10%) |
Jun 20, 2024 | 10.08 | 10.09 | 10.08 | 10.09 | 152,007 | -0.01(-0.15%) |
Jun 18, 2024 | 10.10 | 10.11 | 10.10 | 10.10 | 10,351 | +0.02(+0.25%) |
Jun 17, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 967 | -0.02(-0.20%) |
Jun 14, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 104,516 | +0.01(+0.10%) |
Jun 13, 2024 | 10.07 | 10.09 | 10.05 | 10.09 | 114,359 | +0.04(+0.40%) |
Jun 12, 2024 | 10.08 | 10.08 | 10.05 | 10.05 | 199,089 | +0.02(+0.20%) |
Jun 11, 2024 | 10.03 | 10.03 | 10.01 | 10.03 | 201,815 | +0.02(+0.20%) |
Jun 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 160,387 | -0.03(-0.30%) |
Jun 07, 2024 | 10.03 | 10.04 | 10.03 | 10.04 | 60,360 | -0.06(-0.59%) |
Jun 06, 2024 | 10.07 | 10.10 | 10.07 | 10.10 | 229,866 | +0.00(+0.05%) |
Jun 05, 2024 | 10.06 | 10.09 | 10.06 | 10.09 | 124,881 | +0.02(+0.15%) |
Jun 04, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 2 | +0.03(+0.30%) |