Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 18 | +0.02(+0.20%) |
Jul 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 8 | -0.01(-0.15%) |
Jul 12, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.01(+0.10%) |
Jul 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | +0.02(+0.15%) |
Jul 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1 | +0.00(+0.05%) |
Jul 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 49 | +0.01(+0.05%) |
Jul 08, 2024 | 10.16 | 10.16 | 10.15 | 10.15 | 100 | -0.01(-0.10%) |
Jul 05, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.05%) |
Jul 03, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.02(+0.20%) |
Jul 02, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | +0.02(+0.15%) |
Jul 01, 2024 | 10.13 | 10.13 | 10.12 | 10.12 | 2,031 | -0.02(-0.15%) |
Jun 28, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | -0.05(-0.49%) |
Jun 27, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 7,125 | +0.00(+0.05%) |
Jun 26, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 48 | -0.02(-0.20%) |
Jun 25, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | +0.01(+0.05%) |
Jun 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 11 | +0.00(+0.00%) |
Jun 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.01(+0.08%) |
Jun 20, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | -0.01(-0.13%) |
Jun 18, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.02(+0.20%) |
Jun 17, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 4 | -0.00(-0.05%) |
Jun 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | -0.02(-0.15%) |
Jun 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Jun 12, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 14 | +0.04(+0.39%) |
Jun 11, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 11 | +0.00(+0.00%) |
Jun 10, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 15 | +0.01(+0.15%) |
Jun 07, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | -0.03(-0.30%) |
Jun 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | +0.02(+0.15%) |
Jun 05, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 44,129 | +0.01(+0.15%) |
Jun 04, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 17 | +0.00(+0.00%) |
Jun 03, 2024 | 10.12 | 10.13 | 10.12 | 10.13 | 20,004 | +0.05(+0.52%) |
May 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -0.02(-0.22%) |
May 30, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 100 | +0.04(+0.35%) |
May 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 35 | -0.02(-0.20%) |
May 28, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 17 | +0.00(+0.00%) |
May 24, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | -0.01(-0.10%) |
May 23, 2024 | 10.15 | 10.15 | 10.10 | 10.10 | 1,231 | +0.03(+0.25%) |