Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.54	25.57	25.47	25.47	3,571	-0.01(-0.05%)
Jun 27, 2024	25.50	25.50	25.45	25.48	519	+0.02(+0.06%)
Jun 26, 2024	25.47	25.47	25.47	25.47	0	+0.02(+0.08%)
Jun 25, 2024	25.45	25.53	25.40	25.45	11,338	+0.04(+0.15%)
Jun 24, 2024	25.44	25.44	25.41	25.41	325	-0.02(-0.06%)
Jun 21, 2024	25.40	25.43	25.39	25.43	1,000	+0.00(+0.00%)
Jun 20, 2024	25.46	25.48	25.43	25.43	2,391	-0.05(-0.21%)
Jun 18, 2024	25.45	25.48	25.45	25.48	6,679	+0.04(+0.16%)
Jun 17, 2024	25.37	25.44	25.37	25.44	4,720	+0.12(+0.49%)
Jun 14, 2024	25.33	25.36	25.29	25.32	772	-0.05(-0.21%)
Jun 13, 2024	25.36	25.37	25.27	25.37	9,223	+0.07(+0.28%)
Jun 12, 2024	25.35	25.37	25.30	25.30	8,964	+0.06(+0.25%)
Jun 11, 2024	25.20	25.24	25.20	25.24	23,831	+0.03(+0.12%)
Jun 10, 2024	25.18	25.21	25.18	25.21	2,137	+0.04(+0.14%)
Jun 07, 2024	25.72	25.72	25.15	25.17	27,597	+0.01(+0.02%)
Jun 06, 2024	25.19	25.19	25.16	25.16	34,139	+0.01(+0.04%)
Jun 05, 2024	25.08	25.15	25.08	25.15	11,586	+0.11(+0.43%)
Jun 04, 2024	25.02	25.05	25.01	25.05	17,858	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.