Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	31.46	31.53	31.44	31.49	3,263	+0.03(+0.10%)
Feb 12, 2026	31.50	31.50	31.46	31.46	515	-0.23(-0.74%)
Feb 11, 2026	31.63	31.69	31.63	31.69	384	+0.02(+0.08%)
Feb 10, 2026	31.66	31.67	31.66	31.67	308	-0.09(-0.28%)
Feb 09, 2026	31.65	31.76	31.62	31.76	1,464	+0.11(+0.35%)
Feb 06, 2026	31.45	31.65	31.45	31.65	12,018	+0.33(+1.06%)
Feb 05, 2026	31.34	31.42	31.26	31.32	2,376	-0.14(-0.45%)
Feb 04, 2026	31.38	31.50	31.38	31.46	31,207	-0.18(-0.57%)
Feb 03, 2026	31.55	31.64	31.55	31.64	5,391	-0.13(-0.41%)
Feb 02, 2026	31.80	31.82	31.75	31.77	12,756	+0.07(+0.21%)
Jan 30, 2026	31.73	31.77	31.65	31.70	1,272	-0.06(-0.18%)
Jan 29, 2026	31.64	31.77	31.64	31.76	5,915	-0.05(-0.16%)
Jan 28, 2026	31.82	31.82	31.81	31.81	2,229	-0.02(-0.05%)
Jan 27, 2026	31.80	31.88	31.80	31.82	3,011	+0.09(+0.27%)
Jan 26, 2026	31.75	31.80	31.74	31.74	6,067	+0.02(+0.06%)
Jan 23, 2026	31.72	31.73	31.70	31.72	2,526	+0.03(+0.08%)
Jan 22, 2026	31.70	31.70	31.67	31.70	758	+0.08(+0.24%)
Jan 21, 2026	31.55	31.64	31.47	31.62	3,829	+0.19(+0.60%)
Jan 20, 2026	31.50	31.53	31.43	31.43	1,613	-0.21(-0.66%)
Jan 16, 2026	31.67	31.67	31.63	31.64	1,489	+0.01(+0.03%)
Jan 15, 2026	31.66	31.71	31.63	31.63	853	+0.04(+0.13%)
Jan 14, 2026	31.55	31.59	31.55	31.59	1,605	-0.10(-0.33%)
Jan 13, 2026	31.71	31.71	31.69	31.69	3,039	-0.02(-0.07%)
Jan 12, 2026	31.70	31.71	31.68	31.71	6,536	+0.02(+0.06%)
Jan 09, 2026	31.58	31.70	31.58	31.70	542	+0.12(+0.36%)
Jan 08, 2026	31.59	31.60	31.56	31.58	61,148	-0.06(-0.19%)
Jan 07, 2026	31.62	31.72	31.62	31.64	3,515	+0.01(+0.03%)
Jan 06, 2026	31.63	31.63	31.57	31.63	3,306	+0.11(+0.35%)
Jan 05, 2026	31.55	31.60	31.52	31.52	15,568	+0.04(+0.13%)
Jan 02, 2026	31.55	31.57	31.43	31.48	7,721	-0.04(-0.12%)
Dec 31, 2025	31.50	31.52	31.50	31.52	125	-0.05(-0.16%)
Dec 30, 2025	31.55	31.57	31.55	31.57	3,755	-0.02(-0.05%)
Dec 29, 2025	31.53	31.59	31.53	31.59	3,346	-0.01(-0.03%)
Dec 26, 2025	31.59	31.59	31.59	31.59	100	+0.01(+0.04%)
Dec 24, 2025	31.58	31.58	31.58	31.58	100	+0.05(+0.16%)
Dec 23, 2025	31.52	31.53	31.51	31.53	281	+0.04(+0.13%)
Dec 22, 2025	31.45	31.50	31.45	31.49	4,861	+0.07(+0.24%)
Dec 19, 2025	31.32	31.44	31.32	31.41	3,010	+0.12(+0.40%)
Dec 18, 2025	31.30	31.33	31.26	31.29	1,976	+0.15(+0.48%)
Dec 17, 2025	31.26	31.26	31.09	31.14	6,964	-0.20(-0.63%)
Dec 16, 2025	31.21	31.34	31.20	31.34	6,144	+0.06(+0.21%)
Dec 15, 2025	31.28	31.29	31.24	31.27	4,359	-0.02(-0.07%)
Dec 12, 2025	31.43	31.43	31.23	31.30	1,310	-0.13(-0.41%)
Dec 11, 2025	31.34	31.42	31.34	31.42	3,465	+0.02(+0.06%)
Dec 10, 2025	31.33	31.41	31.32	31.40	3,944	+0.03(+0.08%)
Dec 09, 2025	31.43	31.43	31.35	31.38	867	+0.03(+0.11%)
Dec 08, 2025	31.37	31.37	31.31	31.34	3,210	-0.01(-0.03%)
Dec 05, 2025	31.36	31.36	31.34	31.35	662	+0.06(+0.21%)
Dec 04, 2025	31.29	31.35	31.25	31.29	4,537	-0.03(-0.11%)
Dec 03, 2025	31.23	31.32	31.23	31.32	4,179	+0.04(+0.13%)
Dec 02, 2025	31.25	31.32	31.23	31.28	1,955	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.