Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.10	52.63	51.84	51.91	196,633	-0.11(-0.21%)
Jun 27, 2024	52.31	52.31	51.83	52.02	40,901	-0.29(-0.55%)
Jun 26, 2024	51.76	52.31	51.63	52.31	30,752	+0.52(+1.00%)
Jun 25, 2024	51.50	51.80	51.41	51.79	44,152	+0.57(+1.11%)
Jun 24, 2024	51.74	51.74	51.22	51.22	16,762	-0.53(-1.02%)
Jun 21, 2024	51.68	51.86	51.49	51.75	31,327	-0.19(-0.37%)
Jun 20, 2024	52.74	52.74	51.72	51.94	23,258	-0.48(-0.92%)
Jun 18, 2024	52.34	52.49	52.25	52.42	69,035	+0.22(+0.42%)
Jun 17, 2024	51.50	52.31	51.50	52.20	30,478	+0.78(+1.51%)
Jun 14, 2024	51.32	51.46	51.25	51.42	48,072	+0.24(+0.48%)
Jun 13, 2024	51.25	51.25	50.88	51.18	85,594	+0.33(+0.65%)
Jun 12, 2024	51.04	51.04	50.70	50.85	12,733	+0.70(+1.40%)
Jun 11, 2024	49.80	50.15	49.64	50.15	17,031	+0.14(+0.28%)
Jun 10, 2024	49.71	50.01	49.55	50.01	15,464	+0.31(+0.62%)
Jun 07, 2024	49.82	49.95	49.45	49.70	13,979	-0.06(-0.12%)
Jun 06, 2024	49.85	49.89	49.62	49.76	28,885	+0.09(+0.18%)
Jun 05, 2024	49.08	49.67	49.00	49.67	23,914	+0.98(+2.01%)
Jun 04, 2024	48.67	48.76	48.41	48.69	8,613	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.