Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	42.82	43.25	41.81	42.38	38,931	-0.47(-1.10%)
Feb 04, 2026	43.48	43.73	42.46	42.85	86,519	-0.11(-0.26%)
Feb 03, 2026	44.08	45.79	42.07	42.96	73,539	-1.53(-3.44%)
Feb 02, 2026	45.23	45.95	44.26	44.49	81,980	-0.73(-1.61%)
Jan 30, 2026	47.54	47.60	44.46	45.22	89,485	-2.76(-5.75%)
Jan 29, 2026	47.32	48.00	46.94	47.98	56,268	+0.77(+1.63%)
Jan 28, 2026	51.79	51.79	46.82	47.21	84,019	-4.69(-9.04%)
Jan 27, 2026	51.20	51.99	50.87	51.90	81,037	+0.71(+1.39%)
Jan 26, 2026	51.18	51.99	50.00	51.19	63,894	-0.50(-0.97%)
Jan 23, 2026	50.96	51.80	50.22	51.69	65,547	+0.32(+0.62%)
Jan 22, 2026	51.27	52.44	50.76	51.37	43,134	+0.55(+1.08%)
Jan 21, 2026	50.72	51.76	50.28	50.82	50,163	+0.14(+0.28%)
Jan 20, 2026	52.00	52.02	50.17	50.68	60,339	-2.00(-3.80%)
Jan 16, 2026	53.16	54.10	52.36	52.68	65,051	-0.67(-1.26%)
Jan 15, 2026	51.33	54.10	51.33	53.35	121,361	+1.98(+3.85%)
Jan 14, 2026	50.54	52.10	50.54	51.37	78,640	+0.42(+0.82%)
Jan 13, 2026	51.03	52.10	50.77	50.95	98,337	-0.50(-0.97%)
Jan 12, 2026	49.47	52.06	49.09	51.45	93,231	+1.47(+2.94%)
Jan 09, 2026	46.80	51.00	46.75	49.98	470,879	+3.12(+6.66%)
Jan 08, 2026	45.61	47.10	44.42	46.86	172,375	+1.00(+2.18%)
Jan 07, 2026	44.70	46.00	43.85	45.86	52,341	+1.48(+3.33%)
Jan 06, 2026	43.98	45.62	42.00	44.38	57,948	+0.18(+0.41%)
Jan 05, 2026	44.28	45.74	44.13	44.20	65,168	+0.07(+0.16%)
Jan 02, 2026	45.71	45.71	43.84	44.13	30,529	-1.66(-3.63%)
Dec 31, 2025	46.00	46.47	45.30	45.79	38,644	-0.07(-0.15%)
Dec 30, 2025	42.91	46.30	42.91	45.86	70,203	+1.27(+2.85%)
Dec 29, 2025	42.73	44.83	42.73	44.59	49,430	+0.40(+0.91%)
Dec 26, 2025	44.26	44.84	43.26	44.19	36,104	+0.42(+0.96%)
Dec 24, 2025	43.51	44.09	43.30	43.77	15,337	-0.13(-0.30%)
Dec 23, 2025	43.99	44.27	43.80	43.90	24,380	-0.07(-0.16%)
Dec 22, 2025	44.43	45.08	43.60	43.97	42,442	-0.55(-1.24%)
Dec 19, 2025	45.30	45.80	44.52	44.52	52,359	-0.93(-2.05%)
Dec 18, 2025	45.10	45.62	44.80	45.45	74,600	+0.60(+1.34%)
Dec 17, 2025	44.85	45.05	44.42	44.85	53,936	+0.30(+0.67%)
Dec 16, 2025	45.10	45.10	44.26	44.55	38,703	-0.34(-0.76%)
Dec 15, 2025	44.81	45.10	43.99	44.89	22,261	+0.31(+0.70%)
Dec 12, 2025	44.64	45.01	44.33	44.58	30,377	+0.05(+0.11%)
Dec 11, 2025	43.81	44.69	43.31	44.53	30,160	+0.62(+1.41%)
Dec 10, 2025	43.40	44.35	43.20	43.91	47,775	+0.75(+1.74%)
Dec 09, 2025	41.48	43.69	41.48	43.16	28,323	+0.12(+0.28%)
Dec 08, 2025	43.20	43.93	42.77	43.04	37,463	-0.59(-1.35%)
Dec 05, 2025	43.82	44.59	43.37	43.63	30,387	+0.03(+0.07%)
Dec 04, 2025	44.12	44.30	43.41	43.60	22,114	-0.98(-2.20%)
Dec 03, 2025	44.00	44.90	43.65	44.58	26,485	+0.82(+1.87%)
Dec 02, 2025	44.37	44.81	43.58	43.76	23,976	-1.09(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.