Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1 | -0.20(-0.74%) |
Sep 30, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 3 | -0.00(-0.01%) |
Sep 27, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.07(-0.28%) |
Sep 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | +0.30(+1.14%) |
Sep 25, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 25 | -0.10(-0.38%) |
Sep 24, 2024 | 26.31 | 26.38 | 26.31 | 26.38 | 371 | +0.15(+0.59%) |
Sep 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.01(+0.04%) |
Sep 20, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | -0.10(-0.37%) |
Sep 19, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.46(+1.79%) |
Sep 18, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | -0.06(-0.24%) |
Sep 17, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | -0.04(-0.17%) |
Sep 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 49 | +0.09(+0.35%) |
Sep 13, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.13(+0.49%) |
Sep 12, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 110 | +0.19(+0.73%) |
Sep 11, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 40 | +0.25(+0.98%) |
Sep 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.06(+0.23%) |
Sep 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.28(+1.11%) |
Sep 06, 2024 | 25.02 | 25.02 | 24.97 | 24.97 | 101 | -0.43(-1.68%) |
Sep 05, 2024 | 25.52 | 25.52 | 25.40 | 25.40 | 313 | -0.08(-0.32%) |
Sep 04, 2024 | 25.57 | 25.57 | 25.48 | 25.48 | 200 | -0.02(-0.06%) |
Sep 03, 2024 | 25.66 | 25.66 | 25.50 | 25.50 | 220 | -0.54(-2.09%) |
Aug 30, 2024 | 25.96 | 26.04 | 25.85 | 26.04 | 208 | +0.17(+0.66%) |
Aug 29, 2024 | 25.98 | 25.98 | 25.87 | 25.87 | 1,643 | +0.06(+0.22%) |
Aug 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 35 | -0.13(-0.49%) |
Aug 27, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.27%) |
Aug 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 27 | -0.12(-0.47%) |
Aug 23, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.38(+1.48%) |
Aug 22, 2024 | 26.00 | 26.00 | 25.61 | 25.61 | 251 | -0.25(-0.96%) |
Aug 21, 2024 | 25.73 | 25.86 | 25.73 | 25.86 | 255 | +0.14(+0.54%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 130 | -0.05(-0.20%) |
Aug 19, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 34 | +0.25(+0.99%) |
Aug 16, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.11(+0.45%) |
Aug 15, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 4 | +0.34(+1.36%) |
Aug 14, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 72 | +0.10(+0.40%) |
Aug 13, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 10 | +0.42(+1.72%) |
Aug 12, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.01(-0.06%) |
Aug 09, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | +0.14(+0.58%) |
Aug 08, 2024 | 24.24 | 24.42 | 24.24 | 24.42 | 105 | +0.50(+2.10%) |
Aug 07, 2024 | 24.35 | 24.35 | 23.92 | 23.92 | 292 | -0.10(-0.43%) |
Aug 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 22 | +0.24(+1.01%) |
Aug 05, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 4 | -0.68(-2.78%) |
Aug 02, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.46(-1.83%) |