Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 25.61 | 25.63 | 25.59 | 25.63 | 4,578 | -0.09(-0.34%) |
Oct 02, 2024 | 25.86 | 25.86 | 25.68 | 25.72 | 10,935 | -0.02(-0.09%) |
Oct 01, 2024 | 25.91 | 25.91 | 25.66 | 25.74 | 10,771 | -0.10(-0.39%) |
Sep 30, 2024 | 25.84 | 25.84 | 25.81 | 25.84 | 6,863 | +0.03(+0.12%) |
Sep 27, 2024 | 25.83 | 25.84 | 25.81 | 25.81 | 2,924 | +0.01(+0.04%) |
Sep 26, 2024 | 25.81 | 25.83 | 25.80 | 25.80 | 2,763 | +0.03(+0.10%) |
Sep 25, 2024 | 25.81 | 25.81 | 25.77 | 25.77 | 1,351 | -0.01(-0.02%) |
Sep 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 175 | +0.01(+0.04%) |
Sep 23, 2024 | 25.77 | 25.79 | 25.77 | 25.77 | 398 | +0.02(+0.08%) |
Sep 20, 2024 | 25.75 | 25.77 | 25.75 | 25.75 | 406 | -0.00(-0.02%) |
Sep 19, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 727 | +0.10(+0.40%) |
Sep 18, 2024 | 25.61 | 25.65 | 25.61 | 25.65 | 102 | -0.01(-0.05%) |
Sep 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 5,430 | -0.04(-0.17%) |
Sep 16, 2024 | 25.69 | 25.71 | 25.69 | 25.71 | 10,838 | +0.08(+0.33%) |
Sep 13, 2024 | 25.65 | 25.65 | 25.63 | 25.63 | 1,135 | +0.03(+0.12%) |
Sep 12, 2024 | 25.54 | 25.61 | 25.54 | 25.59 | 735 | +0.07(+0.28%) |
Sep 11, 2024 | 25.39 | 25.54 | 25.39 | 25.52 | 875 | +0.05(+0.21%) |
Sep 10, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 277 | -0.02(-0.08%) |
Sep 09, 2024 | 25.53 | 25.53 | 25.49 | 25.49 | 3,302 | +0.09(+0.36%) |
Sep 06, 2024 | 25.47 | 25.47 | 25.40 | 25.40 | 890 | -0.13(-0.52%) |
Sep 05, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 123 | +0.00(+0.00%) |
Sep 04, 2024 | 25.56 | 25.56 | 25.53 | 25.53 | 572 | -0.02(-0.10%) |
Sep 03, 2024 | 25.60 | 25.61 | 25.55 | 25.55 | 3,898 | -0.09(-0.34%) |
Aug 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 330 | +0.03(+0.13%) |
Aug 29, 2024 | 25.60 | 25.65 | 25.60 | 25.61 | 5,353 | +0.02(+0.08%) |
Aug 28, 2024 | 25.63 | 25.63 | 25.59 | 25.59 | 431 | -0.01(-0.04%) |
Aug 27, 2024 | 25.62 | 25.62 | 25.60 | 25.60 | 1,494 | +0.00(+0.00%) |
Aug 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 628 | +0.02(+0.07%) |
Aug 23, 2024 | 25.59 | 25.61 | 25.58 | 25.58 | 747 | +0.10(+0.38%) |
Aug 22, 2024 | 25.52 | 25.52 | 25.49 | 25.49 | 990 | -0.03(-0.12%) |
Aug 21, 2024 | 25.54 | 25.54 | 25.52 | 25.52 | 1,560 | +0.04(+0.16%) |
Aug 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1,381 | -0.05(-0.18%) |
Aug 19, 2024 | 25.51 | 25.52 | 25.48 | 25.52 | 1,972 | +0.11(+0.45%) |
Aug 16, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 779 | +0.05(+0.22%) |
Aug 15, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 1,492 | +0.10(+0.42%) |
Aug 14, 2024 | 25.25 | 25.27 | 25.25 | 25.25 | 1,221 | +0.02(+0.06%) |
Aug 13, 2024 | 25.18 | 25.24 | 25.16 | 25.23 | 2,151 | +0.18(+0.72%) |
Aug 12, 2024 | 25.07 | 25.08 | 25.05 | 25.05 | 1,164 | -0.01(-0.02%) |
Aug 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2,604 | +0.04(+0.18%) |
Aug 08, 2024 | 25.03 | 25.03 | 25.00 | 25.01 | 1,054 | +0.16(+0.64%) |
Aug 07, 2024 | 24.87 | 24.90 | 24.85 | 24.85 | 2,640 | +0.06(+0.24%) |
Aug 06, 2024 | 24.73 | 24.86 | 24.72 | 24.79 | 43,607 | +0.00(+0.00%) |
Aug 05, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 2,772 | -0.17(-0.69%) |
Aug 02, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 1,982 | -0.15(-0.59%) |