Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.06 | 25.09 | 25.05 | 25.08 | 14,244 | +0.16(+0.64%) |
Aug 22, 2024 | 24.95 | 24.95 | 24.92 | 24.92 | 4,439 | -0.02(-0.10%) |
Aug 21, 2024 | 24.92 | 24.98 | 24.90 | 24.95 | 6,108 | +0.09(+0.38%) |
Aug 20, 2024 | 24.90 | 24.90 | 24.84 | 24.85 | 4,371 | -0.05(-0.20%) |
Aug 19, 2024 | 24.89 | 24.91 | 24.89 | 24.90 | 2,042 | +0.08(+0.30%) |
Aug 16, 2024 | 24.89 | 24.89 | 24.81 | 24.82 | 12,476 | +0.02(+0.08%) |
Aug 15, 2024 | 24.81 | 24.86 | 24.75 | 24.80 | 9,839 | +0.10(+0.42%) |
Aug 14, 2024 | 24.70 | 24.74 | 24.67 | 24.70 | 47,669 | -0.05(-0.20%) |
Aug 13, 2024 | 24.69 | 24.76 | 24.68 | 24.75 | 3,973 | +0.10(+0.42%) |
Aug 12, 2024 | 24.69 | 24.69 | 24.61 | 24.65 | 54,163 | -0.04(-0.15%) |
Aug 09, 2024 | 24.68 | 24.72 | 24.68 | 24.68 | 4,796 | +0.00(+0.01%) |
Aug 08, 2024 | 24.59 | 24.71 | 24.59 | 24.68 | 16,715 | +0.09(+0.38%) |
Aug 07, 2024 | 24.74 | 24.74 | 24.59 | 24.59 | 48,496 | -0.05(-0.21%) |
Aug 06, 2024 | 24.59 | 24.68 | 24.59 | 24.64 | 2,606 | +0.03(+0.10%) |
Aug 05, 2024 | 24.61 | 24.70 | 24.44 | 24.61 | 7,990 | -0.13(-0.52%) |
Aug 02, 2024 | 24.75 | 24.78 | 24.69 | 24.74 | 7,815 | -0.13(-0.52%) |
Aug 01, 2024 | 24.99 | 24.99 | 24.83 | 24.87 | 12,324 | -0.13(-0.53%) |
Jul 31, 2024 | 24.98 | 25.12 | 24.98 | 25.00 | 21,074 | +0.04(+0.16%) |
Jul 30, 2024 | 25.00 | 25.00 | 24.92 | 24.96 | 22,871 | +0.02(+0.08%) |
Jul 29, 2024 | 25.00 | 25.00 | 24.94 | 24.95 | 9,038 | -0.04(-0.17%) |
Jul 26, 2024 | 24.99 | 25.01 | 24.93 | 24.99 | 33,409 | +0.07(+0.27%) |
Jul 25, 2024 | 24.88 | 24.96 | 24.87 | 24.92 | 5,295 | +0.06(+0.24%) |
Jul 24, 2024 | 24.96 | 24.97 | 24.85 | 24.86 | 9,461 | -0.10(-0.38%) |
Jul 23, 2024 | 24.97 | 24.99 | 24.87 | 24.96 | 12,179 | +0.05(+0.18%) |
Jul 22, 2024 | 25.46 | 25.46 | 24.81 | 24.91 | 16,109 | +0.10(+0.40%) |
Jul 19, 2024 | 24.85 | 24.85 | 24.81 | 24.81 | 7,175 | -0.05(-0.18%) |
Jul 18, 2024 | 24.96 | 24.96 | 24.86 | 24.86 | 2,246 | -0.09(-0.36%) |
Jul 17, 2024 | 25.00 | 25.00 | 24.93 | 24.95 | 16,668 | -0.06(-0.24%) |
Jul 16, 2024 | 24.93 | 25.01 | 24.90 | 25.00 | 40,313 | +0.16(+0.66%) |
Jul 15, 2024 | 24.80 | 24.87 | 24.80 | 24.84 | 33,794 | +0.09(+0.34%) |
Jul 12, 2024 | 24.75 | 24.77 | 24.72 | 24.75 | 45,116 | +0.09(+0.36%) |
Jul 11, 2024 | 24.45 | 24.68 | 24.45 | 24.66 | 34,135 | +0.23(+0.92%) |
Jul 10, 2024 | 24.42 | 24.45 | 24.37 | 24.44 | 1,194,451 | +0.08(+0.32%) |
Jul 09, 2024 | 24.39 | 24.41 | 24.34 | 24.36 | 22,676 | -0.06(-0.25%) |
Jul 08, 2024 | 24.43 | 24.45 | 24.37 | 24.42 | 58,397 | +0.06(+0.24%) |
Jul 05, 2024 | 24.40 | 24.44 | 24.33 | 24.36 | 300,080 | -0.02(-0.10%) |
Jul 03, 2024 | 24.42 | 24.44 | 24.35 | 24.39 | 96,572 | +0.05(+0.18%) |
Jul 02, 2024 | 24.39 | 24.39 | 24.32 | 24.34 | 118,516 | +0.00(+0.02%) |