Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 48.72 | 48.74 | 48.69 | 48.74 | 530 | +0.13(+0.27%) |
Aug 22, 2024 | 48.59 | 48.61 | 48.59 | 48.61 | 799 | -0.05(-0.09%) |
Aug 21, 2024 | 48.61 | 48.73 | 48.61 | 48.66 | 2,406 | +0.11(+0.22%) |
Aug 20, 2024 | 48.53 | 48.55 | 48.33 | 48.55 | 5,329 | +0.04(+0.09%) |
Aug 19, 2024 | 48.49 | 48.51 | 48.49 | 48.51 | 1,021 | +0.01(+0.02%) |
Aug 16, 2024 | 48.48 | 48.50 | 48.46 | 48.50 | 2,077 | +0.08(+0.16%) |
Aug 15, 2024 | 48.42 | 48.43 | 48.42 | 48.43 | 1,927 | -0.12(-0.25%) |
Aug 14, 2024 | 48.54 | 48.57 | 48.54 | 48.55 | 1,024 | +0.02(+0.05%) |
Aug 13, 2024 | 48.48 | 48.53 | 48.48 | 48.53 | 440 | +0.13(+0.27%) |
Aug 12, 2024 | 48.38 | 48.39 | 48.35 | 48.39 | 1,320 | +0.05(+0.10%) |
Aug 09, 2024 | 48.34 | 48.35 | 48.34 | 48.34 | 640 | +0.04(+0.08%) |
Aug 08, 2024 | 48.30 | 48.34 | 48.28 | 48.31 | 1,048 | -0.00(-0.01%) |
Aug 07, 2024 | 48.31 | 48.32 | 48.28 | 48.31 | 1,557 | -0.02(-0.04%) |
Aug 06, 2024 | 48.42 | 48.42 | 48.32 | 48.33 | 2,916 | -0.09(-0.20%) |
Aug 05, 2024 | 48.55 | 48.55 | 48.42 | 48.42 | 1,505 | -0.07(-0.14%) |
Aug 02, 2024 | 48.50 | 48.50 | 48.48 | 48.49 | 2,741 | +0.22(+0.47%) |
Aug 01, 2024 | 48.25 | 48.29 | 48.23 | 48.27 | 4,421 | +0.15(+0.31%) |
Jul 31, 2024 | 48.07 | 48.12 | 48.04 | 48.12 | 8,888 | +0.06(+0.13%) |
Jul 30, 2024 | 48.03 | 48.06 | 48.03 | 48.05 | 781 | +0.05(+0.09%) |
Jul 29, 2024 | 48.05 | 48.05 | 47.98 | 48.01 | 17,189 | +0.02(+0.03%) |
Jul 26, 2024 | 47.98 | 47.99 | 47.98 | 47.99 | 797 | +0.09(+0.20%) |
Jul 25, 2024 | 47.92 | 47.96 | 47.90 | 47.90 | 924 | +0.01(+0.02%) |
Jul 24, 2024 | 47.91 | 47.95 | 47.88 | 47.89 | 1,879 | +0.00(+0.01%) |
Jul 23, 2024 | 47.90 | 47.92 | 47.88 | 47.88 | 1,398 | -0.02(-0.03%) |
Jul 22, 2024 | 47.89 | 47.94 | 47.82 | 47.90 | 4,751 | +0.04(+0.09%) |
Jul 19, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 100 | -0.04(-0.08%) |
Jul 18, 2024 | 47.99 | 47.99 | 47.89 | 47.89 | 541 | -0.05(-0.10%) |
Jul 17, 2024 | 47.91 | 47.98 | 47.91 | 47.94 | 1,779 | +0.00(+0.01%) |
Jul 16, 2024 | 47.88 | 47.95 | 47.88 | 47.94 | 780 | +0.04(+0.08%) |
Jul 15, 2024 | 47.93 | 47.93 | 47.88 | 47.90 | 3,773 | -0.01(-0.03%) |
Jul 12, 2024 | 47.89 | 47.92 | 47.89 | 47.92 | 505 | +0.08(+0.17%) |
Jul 11, 2024 | 47.81 | 47.84 | 47.81 | 47.84 | 696 | +0.13(+0.27%) |
Jul 10, 2024 | 47.68 | 47.71 | 47.68 | 47.71 | 808 | +0.03(+0.07%) |
Jul 09, 2024 | 47.63 | 47.68 | 47.63 | 47.67 | 3,223 | -0.03(-0.07%) |