Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.15 | 26.15 | 26.06 | 26.07 | 11,696 | +0.05(+0.19%) |
Sep 30, 2024 | 26.05 | 26.05 | 25.99 | 26.02 | 6,881 | -0.03(-0.11%) |
Sep 27, 2024 | 26.05 | 26.06 | 26.05 | 26.05 | 4,057 | +0.05(+0.19%) |
Sep 26, 2024 | 26.00 | 26.01 | 25.94 | 26.00 | 3,852 | +0.04(+0.15%) |
Sep 25, 2024 | 26.00 | 26.00 | 25.96 | 25.96 | 1,660 | -0.08(-0.31%) |
Sep 24, 2024 | 25.97 | 26.05 | 25.97 | 26.04 | 1,400 | +0.03(+0.12%) |
Sep 23, 2024 | 25.96 | 26.02 | 25.96 | 26.01 | 2,452 | +0.01(+0.04%) |
Sep 20, 2024 | 25.96 | 26.01 | 25.96 | 26.00 | 1,061 | -0.01(-0.05%) |
Sep 19, 2024 | 25.99 | 26.01 | 25.98 | 26.01 | 19,213 | +0.03(+0.13%) |
Sep 18, 2024 | 25.96 | 26.08 | 25.96 | 25.98 | 44,061 | -0.05(-0.19%) |
Sep 17, 2024 | 26.05 | 26.05 | 26.02 | 26.03 | 4,600 | -0.01(-0.06%) |
Sep 16, 2024 | 25.99 | 26.05 | 25.99 | 26.04 | 13,696 | +0.10(+0.38%) |
Sep 13, 2024 | 25.94 | 25.95 | 25.93 | 25.95 | 600 | +0.07(+0.26%) |
Sep 12, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 1,923 | +0.00(+0.02%) |
Sep 11, 2024 | 25.85 | 25.88 | 25.84 | 25.87 | 801 | +0.03(+0.13%) |
Sep 10, 2024 | 25.79 | 25.84 | 25.78 | 25.84 | 437 | +0.06(+0.23%) |
Sep 09, 2024 | 25.75 | 25.79 | 25.75 | 25.78 | 1,829 | +0.07(+0.25%) |
Sep 06, 2024 | 25.77 | 25.79 | 25.71 | 25.71 | 906 | -0.02(-0.09%) |
Sep 05, 2024 | 25.76 | 25.76 | 25.73 | 25.74 | 1,043 | -0.02(-0.08%) |
Sep 04, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 1,567 | +0.11(+0.42%) |
Sep 03, 2024 | 25.75 | 25.75 | 25.65 | 25.65 | 938 | +0.01(+0.05%) |
Aug 30, 2024 | 25.71 | 25.71 | 25.64 | 25.64 | 1,723 | -0.04(-0.17%) |
Aug 29, 2024 | 25.69 | 25.78 | 25.63 | 25.68 | 900 | +0.00(+0.00%) |
Aug 28, 2024 | 25.71 | 25.72 | 25.68 | 25.68 | 900 | -0.03(-0.12%) |
Aug 27, 2024 | 25.70 | 25.71 | 25.68 | 25.71 | 4,102 | -0.00(-0.01%) |
Aug 26, 2024 | 25.75 | 25.75 | 25.71 | 25.71 | 5,212 | -0.04(-0.14%) |
Aug 23, 2024 | 25.72 | 25.75 | 25.71 | 25.75 | 500 | +0.16(+0.63%) |
Aug 22, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 500 | -0.10(-0.40%) |
Aug 21, 2024 | 25.67 | 25.73 | 25.66 | 25.69 | 14,800 | +0.05(+0.20%) |
Aug 20, 2024 | 25.62 | 25.64 | 25.62 | 25.64 | 200 | +0.05(+0.20%) |
Aug 19, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 400 | +0.05(+0.20%) |
Aug 16, 2024 | 25.50 | 25.54 | 25.50 | 25.54 | 1,410 | +0.07(+0.29%) |
Aug 15, 2024 | 25.46 | 25.48 | 25.45 | 25.47 | 806 | -0.04(-0.17%) |
Aug 14, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 755 | +0.06(+0.23%) |
Aug 13, 2024 | 25.40 | 25.46 | 25.40 | 25.45 | 600 | +0.13(+0.50%) |
Aug 12, 2024 | 25.31 | 25.33 | 25.31 | 25.32 | 649 | +0.00(+0.01%) |
Aug 09, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 416 | +0.08(+0.31%) |
Aug 08, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 200 | +0.04(+0.17%) |
Aug 07, 2024 | 25.27 | 25.28 | 25.20 | 25.20 | 5,084 | -0.06(-0.24%) |
Aug 06, 2024 | 25.29 | 25.29 | 25.26 | 25.26 | 5,906 | -0.06(-0.24%) |
Aug 05, 2024 | 25.32 | 25.34 | 25.30 | 25.32 | 2,507 | -0.20(-0.78%) |
Aug 02, 2024 | 25.51 | 25.52 | 25.50 | 25.52 | 1,160 | +0.13(+0.51%) |