Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	26.80	26.88	26.80	26.87	588	-0.14(-0.51%)
Oct 31, 2025	26.80	27.01	26.80	27.01	1,010	+0.04(+0.16%)
Oct 30, 2025	26.97	26.97	26.97	26.97	167	-0.23(-0.83%)
Oct 29, 2025	27.32	27.32	27.20	27.20	225	-0.16(-0.58%)
Oct 28, 2025	27.36	27.36	27.36	27.36	98	-0.05(-0.19%)
Oct 27, 2025	27.34	27.41	27.34	27.41	234	+0.09(+0.33%)
Oct 24, 2025	27.43	27.43	27.32	27.32	1,008	+0.09(+0.34%)
Oct 23, 2025	26.72	27.23	26.72	27.23	173	+0.09(+0.33%)
Oct 22, 2025	27.14	27.14	27.14	27.14	49	-0.06(-0.23%)
Oct 21, 2025	26.60	27.24	26.60	27.20	475	+0.10(+0.37%)
Oct 20, 2025	27.00	27.10	27.00	27.10	1,077	+0.26(+0.98%)
Oct 17, 2025	26.84	26.84	26.74	26.83	228	+0.13(+0.50%)
Oct 16, 2025	26.77	26.99	26.65	26.70	1,818	-0.40(-1.48%)
Oct 15, 2025	27.17	27.17	27.06	27.10	799	-0.08(-0.31%)
Oct 14, 2025	26.96	27.24	26.96	27.18	629	+0.40(+1.48%)
Oct 13, 2025	26.34	26.79	26.34	26.79	358	+0.23(+0.88%)
Oct 10, 2025	26.80	26.90	26.56	26.56	1,890	-0.59(-2.17%)
Oct 09, 2025	27.06	27.31	27.06	27.14	731	-0.30(-1.11%)
Oct 08, 2025	27.51	27.51	27.45	27.45	1,282	-0.09(-0.32%)
Oct 07, 2025	27.19	27.55	27.19	27.54	297	-0.07(-0.25%)
Oct 06, 2025	27.61	27.61	27.61	27.61	90	-0.14(-0.49%)
Oct 03, 2025	27.74	27.74	27.74	27.74	100	+0.10(+0.37%)
Oct 02, 2025	27.64	27.64	27.64	27.64	61	+0.04(+0.14%)
Oct 01, 2025	27.60	27.60	27.60	27.60	193	-0.07(-0.26%)
Sep 30, 2025	27.60	27.67	27.60	27.67	372	+0.03(+0.12%)
Sep 29, 2025	27.40	27.64	27.40	27.64	451	-0.03(-0.12%)
Sep 26, 2025	27.65	27.67	27.64	27.67	996	+0.31(+1.14%)
Sep 25, 2025	27.36	27.36	27.36	27.36	111	-0.15(-0.56%)
Sep 24, 2025	27.55	27.55	27.52	27.52	372	+0.10(+0.37%)
Sep 23, 2025	27.41	27.41	27.41	27.41	138	+0.07(+0.25%)
Sep 22, 2025	27.34	27.34	27.34	27.34	544	-0.01(-0.05%)
Sep 19, 2025	27.36	27.36	27.36	27.36	237	-0.06(-0.23%)
Sep 18, 2025	27.35	27.42	27.35	27.42	2,284	+0.14(+0.53%)
Sep 17, 2025	27.39	27.39	27.28	27.28	276	+0.07(+0.24%)
Sep 16, 2025	27.21	27.21	27.21	27.21	63	-0.10(-0.38%)
Sep 15, 2025	27.38	27.38	27.31	27.31	402	-0.13(-0.46%)
Sep 12, 2025	27.44	27.44	27.44	27.44	100	-0.21(-0.75%)
Sep 11, 2025	27.65	27.65	27.65	27.65	23	+0.34(+1.25%)
Sep 10, 2025	27.16	27.30	27.16	27.30	488	-0.05(-0.18%)
Sep 09, 2025	27.35	27.35	27.35	27.35	26	-0.10(-0.36%)
Sep 08, 2025	27.45	27.45	27.45	27.45	105	-0.08(-0.28%)
Sep 05, 2025	27.51	27.53	27.51	27.53	216	+0.02(+0.08%)
Sep 04, 2025	27.51	27.51	27.51	27.51	13	+0.27(+0.98%)
Sep 03, 2025	27.19	27.24	27.19	27.24	615	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.