Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.20	27.66	27.20	27.58	49,162	+0.16(+0.58%)
Mar 31, 2026	27.32	27.45	27.12	27.42	34,504	+0.55(+2.05%)
Mar 30, 2026	26.94	27.08	26.82	26.87	15,562	-0.10(-0.37%)
Mar 27, 2026	27.13	27.13	26.87	26.97	117,315	-0.29(-1.06%)
Mar 26, 2026	27.36	27.45	27.23	27.26	7,181	-0.22(-0.80%)
Mar 25, 2026	27.55	27.55	27.41	27.48	3,687	+0.06(+0.22%)
Mar 24, 2026	27.32	27.47	27.31	27.42	23,377	+0.04(+0.15%)
Mar 23, 2026	27.50	27.61	27.38	27.38	13,298	+0.27(+1.00%)
Mar 20, 2026	27.43	27.43	27.01	27.11	265,658	-0.37(-1.35%)
Mar 19, 2026	27.36	27.61	27.36	27.48	23,959	-0.09(-0.34%)
Mar 18, 2026	27.76	27.80	27.55	27.57	17,775	-0.28(-0.99%)
Mar 17, 2026	27.85	27.91	27.79	27.85	12,781	+0.13(+0.47%)
Mar 16, 2026	27.70	27.83	27.59	27.72	33,363	+0.27(+0.97%)
Mar 13, 2026	27.71	27.80	27.44	27.45	17,521	-0.15(-0.53%)
Mar 12, 2026	27.81	27.81	27.59	27.60	18,240	-0.32(-1.15%)
Mar 11, 2026	27.93	27.99	27.84	27.92	165,959	-0.01(-0.04%)
Mar 10, 2026	27.90	28.08	27.88	27.93	15,348	-0.08(-0.29%)
Mar 09, 2026	27.57	28.01	27.50	28.01	31,605	+0.22(+0.78%)
Mar 06, 2026	27.85	27.93	27.79	27.79	31,168	-0.29(-1.02%)
Mar 05, 2026	28.11	28.12	27.92	28.08	258,234	-0.02(-0.07%)
Mar 04, 2026	27.94	28.18	27.93	28.10	42,097	+0.21(+0.75%)
Mar 03, 2026	27.86	28.09	27.58	27.89	18,044	-0.23(-0.82%)
Mar 02, 2026	28.24	28.24	27.90	28.12	37,909	+0.09(+0.31%)
Feb 27, 2026	27.97	28.08	27.94	28.03	17,362	-0.06(-0.22%)
Feb 26, 2026	28.13	28.16	28.00	28.10	21,464	-0.02(-0.09%)
Feb 25, 2026	28.09	28.15	28.08	28.12	21,233	+0.13(+0.45%)
Feb 24, 2026	27.87	28.03	27.87	27.99	33,202	+0.09(+0.34%)
Feb 23, 2026	28.04	28.04	27.82	27.90	29,960	-0.11(-0.39%)
Feb 20, 2026	27.88	28.05	27.88	28.01	31,924	+0.09(+0.34%)
Feb 19, 2026	27.88	27.97	27.81	27.92	29,985	-0.00(-0.01%)
Feb 18, 2026	27.89	28.06	27.86	27.92	393,386	+0.05(+0.18%)
Feb 17, 2026	27.73	27.90	27.64	27.87	13,791	+0.05(+0.18%)
Feb 13, 2026	27.76	27.93	27.75	27.82	18,383	-0.01(-0.04%)
Feb 12, 2026	28.12	28.12	27.75	27.83	23,602	-0.26(-0.93%)
Feb 11, 2026	28.11	28.12	28.02	28.09	8,062	+0.01(+0.04%)
Feb 10, 2026	28.10	28.15	28.04	28.08	8,904	-0.05(-0.16%)
Feb 09, 2026	28.02	28.14	28.02	28.12	18,918	+0.04(+0.12%)
Feb 06, 2026	27.85	28.09	27.81	28.09	10,576	+0.48(+1.75%)
Feb 05, 2026	27.65	27.76	27.57	27.61	156,987	-0.21(-0.74%)
Feb 04, 2026	27.92	27.95	27.73	27.81	22,221	-0.14(-0.49%)
Feb 03, 2026	28.06	28.10	27.82	27.95	204,616	-0.11(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.