Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.70 | 26.70 | 26.66 | 26.67 | 3,623 | +0.06(+0.23%) |
Jul 02, 2025 | 26.63 | 26.67 | 26.60 | 26.61 | 5,686 | +0.01(+0.03%) |
Jul 01, 2025 | 26.59 | 26.63 | 26.59 | 26.60 | 2,658 | +0.02(+0.07%) |
Jun 30, 2025 | 26.60 | 26.63 | 26.58 | 26.59 | 3,793 | -0.02(-0.06%) |
Jun 27, 2025 | 26.62 | 26.64 | 26.60 | 26.60 | 650 | -0.00(-0.01%) |
Jun 26, 2025 | 26.57 | 26.62 | 26.53 | 26.60 | 26,213 | +0.08(+0.31%) |
Jun 25, 2025 | 26.54 | 26.54 | 26.48 | 26.52 | 14,871 | +0.01(+0.04%) |
Jun 24, 2025 | 26.45 | 26.51 | 26.45 | 26.51 | 2,648 | +0.15(+0.58%) |
Jun 23, 2025 | 26.19 | 26.36 | 26.11 | 26.36 | 10,325 | +0.16(+0.60%) |
Jun 20, 2025 | 26.23 | 26.23 | 26.20 | 26.20 | 962 | +0.01(+0.02%) |
Jun 18, 2025 | 26.19 | 26.23 | 26.17 | 26.19 | 6,285 | +0.03(+0.11%) |
Jun 17, 2025 | 26.22 | 26.24 | 26.13 | 26.16 | 6,930 | -0.07(-0.28%) |
Jun 16, 2025 | 26.23 | 26.25 | 26.20 | 26.24 | 11,271 | +0.17(+0.64%) |
Jun 13, 2025 | 26.15 | 26.20 | 26.07 | 26.07 | 9,185 | -0.12(-0.47%) |
Jun 12, 2025 | 26.19 | 26.22 | 26.15 | 26.19 | 9,425 | +0.05(+0.19%) |
Jun 11, 2025 | 26.18 | 26.24 | 26.14 | 26.14 | 15,585 | -0.05(-0.19%) |
Jun 10, 2025 | 26.19 | 26.21 | 26.14 | 26.19 | 5,468 | +0.03(+0.11%) |
Jun 09, 2025 | 26.14 | 26.19 | 26.14 | 26.16 | 29,859 | +0.01(+0.05%) |
Jun 06, 2025 | 26.14 | 26.17 | 26.12 | 26.15 | 2,657 | +0.19(+0.72%) |
Jun 05, 2025 | 26.05 | 26.09 | 25.96 | 25.96 | 8,316 | -0.08(-0.31%) |
Jun 04, 2025 | 26.03 | 26.09 | 26.01 | 26.05 | 11,512 | +0.03(+0.11%) |
Jun 03, 2025 | 25.91 | 26.05 | 25.91 | 26.02 | 8,482 | +0.10(+0.39%) |
Jun 02, 2025 | 25.81 | 25.95 | 25.81 | 25.92 | 6,956 | +0.06(+0.22%) |
May 30, 2025 | 25.79 | 25.86 | 25.74 | 25.86 | 11,394 | +0.05(+0.19%) |
May 29, 2025 | 25.77 | 25.82 | 25.77 | 25.81 | 1,691 | +0.04(+0.17%) |
May 28, 2025 | 25.83 | 25.85 | 25.76 | 25.76 | 6,491 | -0.04(-0.14%) |
May 27, 2025 | 25.37 | 25.84 | 25.37 | 25.80 | 6,780 | +0.38(+1.51%) |
May 23, 2025 | 25.40 | 25.45 | 25.40 | 25.42 | 5,174 | -0.04(-0.16%) |
May 22, 2025 | 25.45 | 25.49 | 25.41 | 25.46 | 2,647 | +0.01(+0.05%) |
May 21, 2025 | 25.49 | 25.51 | 25.41 | 25.44 | 6,498 | -0.03(-0.12%) |
May 20, 2025 | 25.49 | 25.50 | 25.44 | 25.47 | 6,764 | +0.00(+0.01%) |
May 19, 2025 | 25.52 | 25.52 | 25.44 | 25.47 | 21,696 | -0.01(-0.04%) |
May 16, 2025 | 25.60 | 25.60 | 25.44 | 25.48 | 8,450 | +0.04(+0.14%) |
May 15, 2025 | 25.45 | 25.49 | 25.39 | 25.45 | 12,407 | +0.01(+0.05%) |
May 14, 2025 | 25.44 | 25.46 | 25.40 | 25.44 | 58,653 | +0.00(+0.00%) |
May 13, 2025 | 25.42 | 25.47 | 25.38 | 25.43 | 80,404 | +0.05(+0.21%) |
May 12, 2025 | 25.36 | 25.42 | 25.34 | 25.38 | 4,528 | +0.17(+0.68%) |
May 09, 2025 | 25.24 | 25.27 | 25.21 | 25.21 | 2,377 | -0.02(-0.07%) |
May 08, 2025 | 25.25 | 25.29 | 25.17 | 25.23 | 48,583 | +0.07(+0.30%) |
May 07, 2025 | 25.15 | 25.19 | 25.12 | 25.15 | 5,586 | +0.01(+0.02%) |
May 06, 2025 | 25.16 | 25.18 | 25.11 | 25.15 | 3,603 | -0.08(-0.33%) |
May 05, 2025 | 25.20 | 25.24 | 25.19 | 25.23 | 1,536 | +0.02(+0.08%) |
May 02, 2025 | 25.21 | 25.24 | 25.18 | 25.21 | 6,623 | +0.01(+0.03%) |