Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 28.06 | 28.08 | 27.95 | 28.04 | 7,218 | -0.02(-0.08%) |
Sep 12, 2025 | 28.02 | 28.14 | 28.00 | 28.06 | 14,734 | +0.04(+0.14%) |
Sep 11, 2025 | 27.94 | 28.03 | 27.75 | 28.02 | 11,084 | +0.10(+0.37%) |
Sep 10, 2025 | 27.92 | 27.99 | 27.89 | 27.92 | 9,459 | +0.01(+0.03%) |
Sep 09, 2025 | 27.89 | 27.91 | 27.81 | 27.91 | 62,633 | +0.04(+0.16%) |
Sep 08, 2025 | 27.85 | 27.89 | 27.84 | 27.86 | 3,203 | +0.04(+0.14%) |
Sep 05, 2025 | 27.86 | 27.88 | 27.73 | 27.83 | 8,770 | -0.02(-0.09%) |
Sep 04, 2025 | 27.73 | 27.85 | 27.69 | 27.85 | 19,032 | +0.16(+0.56%) |
Sep 03, 2025 | 27.68 | 27.72 | 27.60 | 27.69 | 7,671 | +0.16(+0.58%) |
Sep 02, 2025 | 27.48 | 27.54 | 27.40 | 27.54 | 18,510 | -0.05(-0.19%) |
Aug 29, 2025 | 27.61 | 27.61 | 27.55 | 27.59 | 12,452 | -0.05(-0.19%) |
Aug 28, 2025 | 27.60 | 27.65 | 27.58 | 27.64 | 4,124 | +0.03(+0.09%) |
Aug 27, 2025 | 27.58 | 27.62 | 27.54 | 27.62 | 53,027 | +0.07(+0.24%) |
Aug 26, 2025 | 27.56 | 27.58 | 27.49 | 27.55 | 5,775 | +0.00(+0.02%) |
Aug 25, 2025 | 27.56 | 27.58 | 27.53 | 27.55 | 6,191 | -0.02(-0.07%) |
Aug 22, 2025 | 27.47 | 27.58 | 27.27 | 27.57 | 8,227 | +0.22(+0.82%) |
Aug 21, 2025 | 27.42 | 27.42 | 27.34 | 27.34 | 10,684 | -0.07(-0.26%) |
Aug 20, 2025 | 27.42 | 27.43 | 27.28 | 27.41 | 44,373 | -0.04(-0.14%) |
Aug 19, 2025 | 27.48 | 27.52 | 27.40 | 27.45 | 11,743 | -0.03(-0.12%) |
Aug 18, 2025 | 27.57 | 27.57 | 27.42 | 27.48 | 27,394 | +0.05(+0.19%) |
Aug 15, 2025 | 27.45 | 27.49 | 27.42 | 27.43 | 31,004 | -0.08(-0.28%) |
Aug 14, 2025 | 27.47 | 27.51 | 27.43 | 27.51 | 18,153 | +0.02(+0.07%) |
Aug 13, 2025 | 27.43 | 27.49 | 27.41 | 27.49 | 14,807 | +0.07(+0.24%) |
Aug 12, 2025 | 27.38 | 27.47 | 27.32 | 27.42 | 369,870 | +0.15(+0.57%) |
Aug 11, 2025 | 27.30 | 27.35 | 27.27 | 27.27 | 9,708 | -0.02(-0.07%) |
Aug 08, 2025 | 27.29 | 27.32 | 27.25 | 27.29 | 7,595 | +0.13(+0.47%) |
Aug 07, 2025 | 27.23 | 27.32 | 27.12 | 27.16 | 9,478 | -0.01(-0.04%) |
Aug 06, 2025 | 27.14 | 27.20 | 27.04 | 27.17 | 5,553 | +0.12(+0.46%) |
Aug 05, 2025 | 27.12 | 27.22 | 26.84 | 27.05 | 2,347 | -0.06(-0.23%) |
Aug 04, 2025 | 27.08 | 27.11 | 26.76 | 27.11 | 8,605 | +0.31(+1.16%) |
Aug 01, 2025 | 26.84 | 26.92 | 26.76 | 26.80 | 33,345 | -0.23(-0.86%) |
Jul 31, 2025 | 27.12 | 27.14 | 27.03 | 27.03 | 5,641 | +0.00(+0.01%) |
Jul 30, 2025 | 27.07 | 27.10 | 27.02 | 27.03 | 11,455 | -0.05(-0.20%) |
Jul 29, 2025 | 27.09 | 27.11 | 27.06 | 27.08 | 6,743 | +0.00(+0.01%) |
Jul 28, 2025 | 27.06 | 27.11 | 27.06 | 27.08 | 4,157 | +0.02(+0.09%) |
Jul 25, 2025 | 27.02 | 27.07 | 27.02 | 27.05 | 3,747 | +0.03(+0.09%) |
Jul 24, 2025 | 26.97 | 27.06 | 26.88 | 27.03 | 4,392 | +0.02(+0.09%) |
Jul 23, 2025 | 26.96 | 27.01 | 26.93 | 27.01 | 3,567 | +0.12(+0.43%) |
Jul 22, 2025 | 26.89 | 26.92 | 26.87 | 26.89 | 52,020 | +0.02(+0.07%) |
Jul 21, 2025 | 26.87 | 26.91 | 26.86 | 26.87 | 4,834 | +0.04(+0.15%) |
Jul 18, 2025 | 26.89 | 26.89 | 26.75 | 26.83 | 3,871 | +0.02(+0.06%) |
Jul 17, 2025 | 26.77 | 26.82 | 26.76 | 26.82 | 3,547 | +0.10(+0.36%) |
Jul 16, 2025 | 26.74 | 26.74 | 26.66 | 26.72 | 8,315 | +0.01(+0.03%) |
Jul 15, 2025 | 26.80 | 26.80 | 26.71 | 26.71 | 44,233 | -0.02(-0.06%) |
Jul 14, 2025 | 26.78 | 26.78 | 26.72 | 26.73 | 6,743 | +0.01(+0.06%) |
Jul 11, 2025 | 26.69 | 26.74 | 26.69 | 26.71 | 1,463 | -0.00(-0.01%) |
Jul 10, 2025 | 26.50 | 26.73 | 26.50 | 26.72 | 4,598 | +0.02(+0.06%) |
Jul 09, 2025 | 26.74 | 26.74 | 26.66 | 26.70 | 22,807 | +0.02(+0.06%) |
Jul 08, 2025 | 26.72 | 26.72 | 26.67 | 26.68 | 8,344 | +0.01(+0.03%) |
Jul 07, 2025 | 26.72 | 26.72 | 26.65 | 26.68 | 4,095 | +0.00(+0.02%) |
Jul 03, 2025 | 26.70 | 26.70 | 26.66 | 26.67 | 3,623 | +0.06(+0.23%) |
Jul 02, 2025 | 26.63 | 26.67 | 26.60 | 26.61 | 5,686 | +0.01(+0.03%) |