Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				18.29	0	+0.25(+1.39%)
Apr 09, 2026	17.92	18.58	17.66	18.04	14,413	-0.33(-1.78%)
Apr 08, 2026	18.62	18.95	17.97	18.37	9,235	+1.61(+9.58%)
Apr 07, 2026	16.15	16.76	15.73	16.76	2,731	+0.20(+1.23%)
Apr 06, 2026	16.01	16.66	16.01	16.56	5,010	+0.55(+3.44%)
Apr 02, 2026	14.59	16.01	14.59	16.01	5,933	+0.25(+1.61%)
Apr 01, 2026	16.42	16.42	15.76	15.76	10,522	-0.21(-1.34%)
Mar 31, 2026	14.91	15.97	14.70	15.97	8,533	+1.72(+12.10%)
Mar 30, 2026	15.26	15.26	14.01	14.25	14,880	-0.97(-6.39%)
Mar 27, 2026	16.08	16.08	15.04	15.22	29,261	-1.50(-8.95%)
Mar 26, 2026	17.48	17.96	16.63	16.72	10,676	-1.39(-7.69%)
Mar 25, 2026	18.85	19.05	18.11	18.11	13,966	+0.43(+2.43%)
Mar 24, 2026	17.98	17.98	17.15	17.68	4,124	-1.32(-6.95%)
Mar 23, 2026	19.17	19.28	18.65	19.00	14,850	+1.04(+5.79%)
Mar 20, 2026	18.85	18.85	17.40	17.96	9,053	-0.77(-4.11%)
Mar 19, 2026	17.79	18.83	17.53	18.73	9,331	-0.05(-0.27%)
Mar 18, 2026	19.23	19.33	18.77	18.78	10,686	-1.23(-6.14%)
Mar 17, 2026	19.83	20.34	19.72	20.01	7,592	+0.17(+0.85%)
Mar 16, 2026	19.07	19.92	19.07	19.84	16,031	+1.70(+9.37%)
Mar 13, 2026	18.75	19.32	18.03	18.14	6,194	-0.08(-0.44%)
Mar 12, 2026	18.75	18.75	17.82	18.22	5,757	-0.85(-4.46%)
Mar 11, 2026	19.59	19.67	18.83	19.07	6,175	+0.33(+1.76%)
Mar 10, 2026	18.75	19.36	18.44	18.74	6,977	+0.32(+1.74%)
Mar 09, 2026	17.48	18.44	16.77	18.42	13,587	+0.82(+4.66%)
Mar 06, 2026	18.23	18.49	17.45	17.60	13,777	-1.63(-8.47%)
Mar 05, 2026	19.48	19.95	18.63	19.23	13,096	-0.45(-2.29%)
Mar 04, 2026	18.61	19.99	18.61	19.68	29,059	+1.98(+11.18%)
Mar 03, 2026	17.54	18.33	17.06	17.70	8,120	-0.92(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.