Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	29.45	29.45	27.45	27.84	8,622	-1.37(-4.69%)
Dec 04, 2025	27.13	29.21	27.13	29.21	5,459	+1.29(+4.62%)
Dec 03, 2025	25.93	27.92	25.92	27.92	16,619	+1.69(+6.45%)
Dec 02, 2025	28.56	28.56	26.23	26.23	9,033	-1.26(-4.59%)
Dec 01, 2025	27.56	27.93	26.39	27.49	22,818	-1.57(-5.40%)
Nov 28, 2025	28.94	29.54	28.19	29.06	20,723	+1.96(+7.23%)
Nov 26, 2025	26.05	27.37	25.65	27.10	22,486	+2.27(+9.14%)
Nov 25, 2025	23.36	25.04	22.44	24.83	14,336	+0.30(+1.22%)
Nov 24, 2025	22.45	24.55	22.45	24.53	24,357	+3.05(+14.17%)
Nov 21, 2025	21.34	22.11	19.77	21.48	15,665	+0.10(+0.46%)
Nov 20, 2025	25.89	26.08	21.39	21.39	26,020	-2.11(-8.99%)
Nov 19, 2025	24.08	24.08	22.53	23.50	13,523	-0.60(-2.51%)
Nov 18, 2025	23.70	24.57	23.13	24.10	10,995	+0.17(+0.73%)
Nov 17, 2025	24.91	25.62	22.93	23.93	16,359	-1.23(-4.89%)
Nov 14, 2025	25.14	27.05	24.69	25.16	21,701	-1.04(-3.97%)
Nov 13, 2025	29.90	29.90	26.06	26.20	32,117	-4.96(-15.92%)
Nov 12, 2025	33.51	33.51	30.43	31.16	18,130	-1.33(-4.09%)
Nov 11, 2025	34.03	34.03	32.32	32.49	25,810	-3.39(-9.44%)
Nov 10, 2025	38.07	38.74	35.14	35.88	20,908	+0.44(+1.25%)
Nov 07, 2025	33.71	35.91	31.95	35.43	39,744	-0.43(-1.19%)
Nov 06, 2025	40.21	40.21	35.77	35.86	40,281	-5.46(-13.21%)
Nov 05, 2025	40.72	42.12	40.08	41.32	20,584	+2.42(+6.22%)
Nov 04, 2025	40.24	43.12	38.90	38.90	37,394	-4.61(-10.60%)
Nov 03, 2025	46.12	46.12	42.14	43.51	20,685	+0.99(+2.34%)
Oct 31, 2025	43.08	43.68	42.01	42.52	24,615	+1.18(+2.85%)
Oct 30, 2025	41.65	43.00	41.00	41.34	28,826	-2.05(-4.73%)
Oct 29, 2025	45.93	45.93	41.96	43.39	20,902	-1.08(-2.43%)
Oct 28, 2025	46.19	46.89	44.47	44.47	8,035	-0.44(-0.99%)
Oct 27, 2025	45.45	45.45	44.06	44.91	23,827	+2.12(+4.96%)
Oct 24, 2025	41.93	42.97	39.26	42.79	17,324	+3.44(+8.73%)
Oct 23, 2025	37.80	39.87	37.80	39.35	12,019	+2.57(+7.00%)
Oct 22, 2025	39.27	40.18	34.87	36.78	38,269	-3.62(-8.97%)
Oct 21, 2025	41.87	42.18	39.89	40.40	15,498	-2.23(-5.23%)
Oct 20, 2025	42.92	43.83	42.20	42.63	7,276	+1.98(+4.86%)
Oct 17, 2025	38.68	40.84	38.30	40.66	18,882	-0.69(-1.68%)
Oct 16, 2025	46.71	46.71	41.00	41.35	24,292	-4.12(-9.06%)
Oct 15, 2025	47.18	48.04	44.40	45.47	11,002	+0.79(+1.76%)
Oct 14, 2025	41.50	46.25	40.40	44.68	15,406	+1.17(+2.68%)
Oct 13, 2025	43.60	43.92	42.02	43.52	15,776	+2.84(+6.99%)
Oct 10, 2025	47.10	48.40	40.67	40.67	29,421	-3.97(-8.89%)
Oct 09, 2025	43.47	44.64	42.73	44.64	9,333	+1.65(+3.84%)
Oct 08, 2025	41.71	43.24	41.23	42.99	10,697	+1.58(+3.82%)
Oct 07, 2025	41.95	41.95	38.69	41.41	18,470	+0.35(+0.85%)
Oct 06, 2025	40.94	41.44	39.11	41.06	34,269	+2.06(+5.30%)
Oct 03, 2025	38.13	40.22	38.13	39.00	13,752	+1.07(+2.83%)
Oct 02, 2025	36.80	38.21	36.80	37.92	16,647	+1.79(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.