Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.70 | 19.96 | 19.34 | 19.80 | 17,247 | +0.13(+0.66%) |
Aug 29, 2024 | 19.05 | 19.80 | 18.78 | 19.67 | 37,885 | +1.12(+6.04%) |
Aug 28, 2024 | 18.49 | 18.91 | 18.48 | 18.55 | 45,062 | +0.07(+0.38%) |
Aug 27, 2024 | 18.84 | 18.84 | 18.43 | 18.48 | 56,190 | -0.17(-0.91%) |
Aug 26, 2024 | 18.47 | 18.79 | 18.38 | 18.65 | 27,385 | +0.24(+1.33%) |
Aug 23, 2024 | 18.86 | 18.86 | 18.41 | 18.41 | 13,070 | -0.56(-2.96%) |
Aug 22, 2024 | 18.32 | 18.97 | 18.21 | 18.97 | 7,866 | +0.56(+3.02%) |
Aug 21, 2024 | 18.63 | 18.63 | 18.37 | 18.41 | 5,219 | -0.11(-0.60%) |
Aug 20, 2024 | 18.41 | 18.61 | 18.25 | 18.52 | 9,146 | +0.28(+1.53%) |
Aug 19, 2024 | 18.63 | 18.74 | 18.24 | 18.24 | 12,414 | -0.46(-2.45%) |
Aug 16, 2024 | 19.01 | 19.01 | 18.56 | 18.70 | 13,789 | -0.15(-0.78%) |
Aug 15, 2024 | 19.50 | 19.50 | 18.70 | 18.85 | 17,217 | -0.84(-4.24%) |
Aug 14, 2024 | 19.66 | 20.23 | 19.56 | 19.69 | 35,109 | -0.38(-1.87%) |
Aug 13, 2024 | 20.70 | 20.70 | 20.06 | 20.06 | 13,117 | -1.09(-5.14%) |
Aug 12, 2024 | 21.66 | 21.66 | 20.97 | 21.15 | 23,309 | -0.68(-3.11%) |
Aug 09, 2024 | 21.80 | 21.99 | 21.59 | 21.83 | 12,217 | +0.05(+0.21%) |
Aug 08, 2024 | 22.29 | 22.63 | 21.68 | 21.78 | 25,470 | -0.74(-3.28%) |
Aug 07, 2024 | 21.31 | 22.52 | 21.18 | 22.52 | 16,124 | +0.81(+3.74%) |
Aug 06, 2024 | 21.74 | 22.30 | 21.24 | 21.71 | 31,198 | -0.63(-2.82%) |
Aug 05, 2024 | 23.33 | 24.26 | 21.83 | 22.34 | 30,743 | +0.81(+3.77%) |
Aug 02, 2024 | 21.33 | 21.67 | 21.33 | 21.53 | 39,586 | +0.17(+0.79%) |
Aug 01, 2024 | 20.65 | 21.40 | 20.57 | 21.36 | 13,029 | +0.55(+2.64%) |
Jul 31, 2024 | 20.88 | 21.05 | 20.66 | 20.81 | 13,882 | -0.53(-2.48%) |
Jul 30, 2024 | 21.08 | 21.38 | 21.03 | 21.34 | 23,084 | +0.32(+1.50%) |
Jul 29, 2024 | 21.00 | 21.08 | 20.75 | 21.02 | 16,423 | +0.06(+0.30%) |
Jul 26, 2024 | 20.72 | 21.01 | 20.62 | 20.96 | 21,609 | +0.22(+1.06%) |
Jul 25, 2024 | 20.83 | 21.00 | 20.56 | 20.74 | 21,206 | +0.05(+0.22%) |