Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	40.16	40.18	40.13	40.15	3,111	+0.31(+0.78%)
Dec 16, 2025	39.80	39.84	39.80	39.84	372	-0.35(-0.87%)
Dec 15, 2025	40.19	40.19	40.19	40.19	18	+0.02(+0.06%)
Dec 12, 2025	40.44	40.44	40.16	40.16	483	-0.28(-0.68%)
Dec 11, 2025	40.44	40.44	40.44	40.44	837	-0.16(-0.41%)
Dec 10, 2025	40.49	40.60	40.49	40.60	162	+0.13(+0.31%)
Dec 09, 2025	40.48	40.48	40.48	40.48	89	-0.09(-0.21%)
Dec 08, 2025	40.74	40.75	40.56	40.56	4,981	+0.42(+1.05%)
Dec 05, 2025	40.28	40.46	40.13	40.15	2,272	+0.17(+0.43%)
Dec 04, 2025	39.94	40.01	39.69	39.98	8,061	+0.09(+0.21%)
Dec 03, 2025	39.89	39.89	39.89	39.89	7	+0.40(+1.01%)
Dec 02, 2025	39.57	39.57	39.47	39.49	17,302	-0.22(-0.55%)
Dec 01, 2025	39.71	39.71	39.71	39.71	0	+0.54(+1.37%)
Nov 28, 2025	38.99	39.35	38.99	39.17	234	+0.26(+0.67%)
Nov 26, 2025	38.76	38.91	38.76	38.91	101	+0.06(+0.17%)
Nov 25, 2025	38.68	38.84	38.68	38.84	1,106	+0.50(+1.30%)
Nov 24, 2025	38.09	38.34	38.09	38.34	163	-0.02(-0.05%)
Nov 21, 2025	38.37	38.37	38.37	38.37	100	-0.54(-1.38%)
Nov 20, 2025	38.90	38.90	38.90	38.90	41	+0.02(+0.05%)
Nov 19, 2025	38.91	38.91	38.76	38.88	1,061	+0.20(+0.52%)
Nov 18, 2025	38.34	38.68	38.34	38.68	371	-0.15(-0.39%)
Nov 17, 2025	39.11	39.11	38.83	38.83	374	-0.47(-1.20%)
Nov 14, 2025	39.59	39.60	39.18	39.30	2,736	-0.22(-0.56%)
Nov 13, 2025	39.97	39.97	39.51	39.53	2,081	-0.16(-0.41%)
Nov 12, 2025	39.83	39.83	39.66	39.69	766	+0.33(+0.84%)
Nov 11, 2025	39.57	39.58	39.36	39.36	1,514	-0.40(-1.01%)
Nov 10, 2025	39.86	39.86	39.67	39.76	1,532	+0.21(+0.54%)
Nov 07, 2025	39.65	39.65	39.27	39.55	717	+0.08(+0.21%)
Nov 06, 2025	39.43	39.54	39.37	39.47	2,222	+0.36(+0.91%)
Nov 05, 2025	39.11	39.11	39.11	39.11	28	+0.07(+0.18%)
Nov 04, 2025	39.02	39.04	39.01	39.04	1,018	-0.01(-0.02%)
Nov 03, 2025	38.97	39.05	38.97	39.05	241	+0.19(+0.50%)
Oct 31, 2025	38.73	38.85	38.73	38.85	251	-0.70(-1.77%)
Oct 30, 2025	39.81	39.81	39.50	39.55	74,778	-0.38(-0.94%)
Oct 29, 2025	39.86	39.93	39.86	39.93	184	+0.03(+0.08%)
Oct 28, 2025	39.90	39.90	39.90	39.90	191	+0.05(+0.11%)
Oct 27, 2025	39.91	39.91	39.85	39.85	375	+0.65(+1.65%)
Oct 24, 2025	39.20	39.20	39.20	39.20	197	+0.59(+1.53%)
Oct 23, 2025	38.61	38.61	38.61	38.61	220	+0.21(+0.54%)
Oct 22, 2025	38.40	38.40	38.40	38.40	3	+0.26(+0.67%)
Oct 21, 2025	38.16	38.16	38.15	38.15	107	+0.33(+0.87%)
Oct 20, 2025	37.82	37.82	37.82	37.82	6	+0.15(+0.39%)
Oct 17, 2025	37.67	37.67	37.67	37.67	100	-0.12(-0.33%)
Oct 16, 2025	37.78	37.79	37.78	37.79	231	+0.34(+0.90%)
Oct 15, 2025	37.52	37.52	37.46	37.46	343	+0.26(+0.70%)
Oct 14, 2025	37.08	37.23	37.08	37.20	668	-0.18(-0.48%)
Oct 13, 2025	37.46	37.46	37.38	37.38	446	+0.87(+2.38%)
Oct 10, 2025	37.60	37.60	36.35	36.51	2,605	-0.98(-2.62%)
Oct 09, 2025	37.57	37.57	37.49	37.49	285	+0.10(+0.27%)
Oct 08, 2025	37.40	37.41	37.39	37.39	1,314	-0.07(-0.19%)
Oct 07, 2025	37.60	37.60	37.46	37.46	407	-0.13(-0.33%)
Oct 06, 2025	37.61	37.61	37.59	37.59	142	+0.09(+0.25%)
Oct 03, 2025	37.54	37.54	37.49	37.49	105	-0.10(-0.27%)
Oct 02, 2025	37.84	37.84	37.60	37.60	310	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.