Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	44.25	44.29	43.08	43.82	1,059,928	-2.37(-5.13%)
Nov 28, 2025	47.42	47.50	45.98	46.19	567,385	+0.35(+0.76%)
Nov 26, 2025	44.48	45.95	44.06	45.84	636,316	+1.30(+2.91%)
Nov 25, 2025	44.34	44.78	43.77	44.54	847,713	-0.74(-1.64%)
Nov 24, 2025	43.68	45.37	43.27	45.28	761,784	+2.23(+5.18%)
Nov 21, 2025	42.63	43.47	41.86	43.06	1,097,277	-0.78(-1.78%)
Nov 20, 2025	46.62	46.67	43.70	43.84	869,212	-1.66(-3.65%)
Nov 19, 2025	46.41	46.91	44.97	45.50	918,848	-1.79(-3.78%)
Nov 18, 2025	46.44	47.61	46.19	47.29	669,236	+0.59(+1.26%)
Nov 17, 2025	47.82	48.69	46.31	46.70	877,911	-1.10(-2.31%)
Nov 14, 2025	48.31	49.31	47.74	47.81	1,074,118	-1.81(-3.65%)
Nov 13, 2025	51.67	52.20	49.51	49.62	859,132	-1.81(-3.52%)
Nov 12, 2025	52.79	52.91	50.98	51.42	549,262	-0.62(-1.18%)
Nov 11, 2025	53.04	53.04	51.86	52.04	385,768	-1.38(-2.58%)
Nov 10, 2025	53.76	53.76	52.74	53.42	509,773	+0.96(+1.83%)
Nov 07, 2025	50.68	52.46	50.30	52.46	606,212	+1.35(+2.64%)
Nov 06, 2025	52.00	52.00	50.70	51.11	694,114	-1.26(-2.41%)
Nov 05, 2025	51.66	52.66	51.48	52.37	486,968	+1.48(+2.90%)
Nov 04, 2025	52.30	52.70	50.24	50.90	1,073,006	-2.70(-5.03%)
Nov 03, 2025	54.24	54.25	52.98	53.60	900,006	-1.39(-2.52%)
Oct 31, 2025	54.98	55.49	54.36	54.98	436,618	+1.60(+3.00%)
Oct 30, 2025	54.50	54.51	53.25	53.38	845,759	-2.08(-3.75%)
Oct 29, 2025	56.72	56.91	54.74	55.46	657,280	-1.39(-2.44%)
Oct 28, 2025	57.42	57.81	56.63	56.85	515,590	-0.40(-0.70%)
Oct 27, 2025	57.01	57.61	57.00	57.25	790,194	+1.99(+3.61%)
Oct 24, 2025	55.56	55.73	54.87	55.26	487,706	+0.23(+0.43%)
Oct 23, 2025	54.49	55.51	54.30	55.02	467,613	+1.08(+1.99%)
Oct 22, 2025	54.17	54.42	53.64	53.95	793,710	-1.80(-3.23%)
Oct 21, 2025	54.36	56.63	54.05	55.75	738,250	+0.47(+0.85%)
Oct 20, 2025	55.39	55.64	54.83	55.28	832,087	+2.09(+3.94%)
Oct 17, 2025	52.81	53.55	52.24	53.18	843,062	-0.90(-1.66%)
Oct 16, 2025	55.40	55.52	53.69	54.08	887,307	-1.32(-2.38%)
Oct 15, 2025	55.69	55.81	54.87	55.40	701,494	-0.61(-1.09%)
Oct 14, 2025	55.33	56.34	54.68	56.01	779,435	-1.46(-2.54%)
Oct 13, 2025	57.58	57.58	56.44	57.48	650,992	-0.11(-0.18%)
Oct 10, 2025	59.74	59.94	57.27	57.58	767,385	-1.86(-3.14%)
Oct 09, 2025	60.42	60.50	58.85	59.45	374,024	-0.77(-1.29%)
Oct 08, 2025	60.02	60.51	59.59	60.22	336,859	+0.65(+1.09%)
Oct 07, 2025	60.76	60.84	59.13	59.57	525,911	-1.31(-2.15%)
Oct 06, 2025	60.85	61.20	60.57	60.88	632,363	+0.81(+1.35%)
Oct 03, 2025	59.35	60.44	58.99	60.07	541,009	+0.68(+1.14%)
Oct 02, 2025	58.74	59.42	58.48	59.39	459,985	+1.56(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.