Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	43.01	43.22	42.92	43.15	392,901	+0.11(+0.26%)
Jul 10, 2025	43.21	43.26	42.80	43.04	506,999	-0.35(-0.81%)
Jul 09, 2025	43.02	43.39	42.82	43.39	521,492	+0.54(+1.26%)
Jul 08, 2025	42.66	42.86	42.46	42.85	518,887	+0.31(+0.73%)
Jul 07, 2025	42.38	42.66	42.30	42.54	776,876	+0.78(+1.87%)
Jul 03, 2025	41.56	41.98	41.51	41.76	363,841	+0.02(+0.05%)
Jul 02, 2025	41.49	41.75	41.21	41.74	474,106	+0.13(+0.31%)
Jul 01, 2025	42.20	42.20	41.32	41.61	809,538	-1.54(-3.57%)
Jun 30, 2025	42.74	43.15	42.61	43.15	725,486	+0.68(+1.60%)
Jun 27, 2025	42.47	42.58	42.17	42.47	691,042	-0.28(-0.65%)
Jun 26, 2025	42.08	42.75	41.95	42.75	1,034,171	+1.48(+3.59%)
Jun 25, 2025	40.75	41.31	40.67	41.27	1,242,682	+0.77(+1.90%)
Jun 24, 2025	40.70	40.72	40.17	40.50	518,455	+0.05(+0.12%)
Jun 23, 2025	39.92	40.54	39.65	40.45	910,240	-0.11(-0.27%)
Jun 20, 2025	40.50	40.71	40.38	40.56	1,076,353	+0.38(+0.95%)
Jun 18, 2025	40.49	40.68	40.18	40.18	462,004	+0.14(+0.35%)
Jun 17, 2025	40.37	40.41	39.97	40.04	367,808	-0.31(-0.77%)
Jun 16, 2025	40.51	40.53	40.24	40.35	307,203	+0.31(+0.77%)
Jun 13, 2025	40.09	40.29	39.95	40.04	388,113	-0.15(-0.37%)
Jun 12, 2025	40.14	40.35	40.04	40.19	264,397	+0.19(+0.47%)
Jun 11, 2025	39.84	40.04	39.54	40.00	680,056	+0.82(+2.09%)
Jun 10, 2025	40.50	40.54	38.94	39.18	901,757	-1.46(-3.59%)
Jun 09, 2025	40.72	40.79	40.50	40.64	478,212	-0.29(-0.71%)
Jun 06, 2025	40.98	41.09	40.80	40.93	493,264	-0.71(-1.71%)
Jun 05, 2025	42.12	42.15	41.45	41.64	598,223	+0.04(+0.10%)
Jun 04, 2025	41.23	41.62	40.94	41.60	657,700	+0.06(+0.14%)
Jun 03, 2025	41.17	41.54	41.00	41.54	769,722	+0.35(+0.85%)
Jun 02, 2025	40.71	41.27	40.06	41.19	784,712	+0.66(+1.63%)
May 30, 2025	40.70	40.74	40.40	40.53	502,871	-0.19(-0.47%)
May 29, 2025	40.71	40.72	40.37	40.72	764,165	-0.07(-0.17%)
May 28, 2025	40.92	41.05	40.55	40.79	576,557	+0.02(+0.05%)
May 27, 2025	40.36	40.77	40.21	40.77	787,177	+1.73(+4.43%)
May 23, 2025	38.83	39.23	38.64	39.04	438,250	-0.34(-0.86%)
May 22, 2025	39.25	39.41	39.00	39.38	527,355	+0.33(+0.85%)
May 21, 2025	39.35	39.51	38.96	39.05	860,729	+0.14(+0.36%)
May 20, 2025	38.62	38.94	38.45	38.91	446,914	+0.31(+0.80%)
May 19, 2025	38.07	38.60	38.03	38.60	480,738	+0.77(+2.04%)
May 16, 2025	37.70	37.83	37.57	37.83	383,342	+0.27(+0.72%)
May 15, 2025	37.03	37.58	37.03	37.56	340,378	+1.04(+2.85%)
May 14, 2025	36.74	36.86	36.50	36.52	237,872	-0.18(-0.49%)
May 13, 2025	36.37	36.73	36.37	36.70	212,663	+0.61(+1.69%)
May 12, 2025	36.04	36.15	35.63	36.09	757,152	-1.01(-2.72%)
May 09, 2025	37.27	37.34	37.01	37.10	364,269	-0.52(-1.38%)
May 08, 2025	37.50	37.73	37.31	37.62	645,419	+0.87(+2.37%)
May 07, 2025	36.91	36.91	36.64	36.75	291,760	-0.48(-1.29%)
May 06, 2025	37.11	37.28	36.89	37.23	425,189	-0.19(-0.51%)
May 05, 2025	37.01	37.42	37.01	37.42	801,018	+0.63(+1.71%)
May 02, 2025	36.69	36.97	36.55	36.79	471,228	+0.76(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.