Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	31.42	31.55	31.35	31.42	282,654	+0.02(+0.06%)
Dec 04, 2025	31.53	31.53	31.22	31.40	653,435	+0.02(+0.06%)
Dec 03, 2025	31.36	31.49	31.24	31.38	627,926	-0.08(-0.25%)
Dec 02, 2025	31.45	31.63	31.35	31.46	398,172	+0.07(+0.22%)
Dec 01, 2025	31.22	31.44	31.18	31.39	592,922	-0.05(-0.16%)
Nov 28, 2025	31.37	31.44	31.31	31.44	253,747	+0.12(+0.38%)
Nov 26, 2025	31.28	31.42	31.15	31.32	603,839	+0.22(+0.71%)
Nov 25, 2025	30.83	31.15	30.58	31.10	581,918	+0.20(+0.65%)
Nov 24, 2025	30.52	30.97	30.48	30.90	760,872	+0.58(+1.91%)
Nov 21, 2025	30.28	30.65	29.98	30.32	965,727	+0.10(+0.33%)
Nov 20, 2025	31.19	31.36	30.16	30.22	1,447,732	-0.36(-1.18%)
Nov 19, 2025	30.43	30.82	30.37	30.58	598,960	+0.20(+0.66%)
Nov 18, 2025	30.54	30.66	30.17	30.38	854,179	-0.41(-1.33%)
Nov 17, 2025	30.83	31.08	30.59	30.79	488,016	-0.19(-0.61%)
Nov 14, 2025	30.56	31.15	30.45	30.98	477,626	+0.02(+0.06%)
Nov 13, 2025	31.37	31.37	30.86	30.96	442,825	-0.54(-1.71%)
Nov 12, 2025	31.63	31.63	31.29	31.50	545,668	-0.01(-0.03%)
Nov 11, 2025	31.35	31.54	31.27	31.51	340,735	+0.05(+0.16%)
Nov 10, 2025	31.19	31.50	31.18	31.46	642,404	+0.65(+2.11%)
Nov 07, 2025	30.78	30.81	30.37	30.81	923,910	-0.11(-0.36%)
Nov 06, 2025	31.27	31.28	30.84	30.92	658,608	-0.38(-1.21%)
Nov 05, 2025	31.30	31.55	31.19	31.30	625,549	+0.01(+0.03%)
Nov 04, 2025	31.32	31.50	31.24	31.29	1,926,158	-0.35(-1.11%)
Nov 03, 2025	31.75	31.79	31.58	31.64	523,214	+0.16(+0.51%)
Oct 31, 2025	31.83	31.83	31.39	31.48	604,284	+0.02(+0.06%)
Oct 30, 2025	31.69	31.69	31.43	31.46	873,087	-0.42(-1.32%)
Oct 29, 2025	31.87	31.97	31.61	31.88	1,812,684	+0.22(+0.69%)
Oct 28, 2025	31.50	31.77	31.39	31.66	706,886	+0.36(+1.15%)
Oct 27, 2025	31.14	31.32	31.10	31.30	528,325	+0.49(+1.59%)
Oct 24, 2025	30.72	30.88	30.70	30.81	522,579	+0.24(+0.79%)
Oct 23, 2025	30.42	30.62	30.35	30.57	509,162	+0.16(+0.53%)
Oct 22, 2025	30.59	30.62	30.14	30.41	648,426	-0.16(-0.52%)
Oct 21, 2025	30.68	30.71	30.56	30.57	620,268	-0.12(-0.39%)
Oct 20, 2025	30.48	30.73	30.48	30.69	581,104	+0.35(+1.15%)
Oct 17, 2025	29.98	30.41	29.95	30.34	547,861	+0.23(+0.76%)
Oct 16, 2025	30.35	30.47	29.89	30.11	808,361	-0.18(-0.59%)
Oct 15, 2025	30.40	30.53	30.01	30.29	565,692	+0.14(+0.46%)
Oct 14, 2025	30.11	30.31	29.79	30.15	749,392	-0.25(-0.82%)
Oct 13, 2025	30.31	30.47	30.20	30.40	565,950	+0.51(+1.71%)
Oct 10, 2025	30.82	30.94	29.86	29.89	803,962	-0.90(-2.92%)
Oct 09, 2025	30.82	30.85	30.66	30.79	344,976	+0.01(+0.03%)
Oct 08, 2025	30.64	30.79	30.64	30.78	250,966	+0.19(+0.62%)
Oct 07, 2025	30.71	30.75	30.53	30.59	321,310	-0.11(-0.36%)
Oct 06, 2025	30.55	30.72	30.47	30.70	397,000	+0.13(+0.43%)
Oct 03, 2025	30.61	30.68	30.46	30.57	403,090	-0.01(-0.03%)
Oct 02, 2025	30.76	30.77	30.51	30.58	206,439	-0.05(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.