Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.32	31.50	31.24	31.30	177,779	-0.05(-0.16%)
Apr 30, 2026	31.10	31.41	31.02	31.35	340,993	+0.52(+1.69%)
Apr 29, 2026	30.97	30.98	30.73	30.83	354,596	-0.33(-1.06%)
Apr 28, 2026	31.00	31.16	30.94	31.16	225,334	-0.14(-0.45%)
Apr 27, 2026	31.41	31.45	31.25	31.30	256,671	-0.04(-0.14%)
Apr 24, 2026	31.23	31.39	31.14	31.34	209,013	+0.28(+0.91%)
Apr 23, 2026	31.24	31.30	30.75	31.06	213,302	-0.32(-1.02%)
Apr 22, 2026	31.30	31.42	31.21	31.38	200,158	+0.16(+0.51%)
Apr 21, 2026	31.62	31.64	31.14	31.22	204,186	-0.55(-1.73%)
Apr 20, 2026	31.75	31.78	31.61	31.77	165,654	-0.16(-0.50%)
Apr 17, 2026	32.03	32.14	31.87	31.93	255,113	+0.46(+1.46%)
Apr 16, 2026	31.65	31.65	31.35	31.47	437,282	-0.09(-0.29%)
Apr 15, 2026	31.65	31.65	31.50	31.56	163,988	-0.05(-0.16%)
Apr 14, 2026	31.48	31.66	31.48	31.61	192,814	+0.21(+0.67%)
Apr 13, 2026	30.95	31.44	30.89	31.40	631,382	+0.22(+0.71%)
Apr 10, 2026	31.33	31.38	31.08	31.18	153,747	+0.01(+0.03%)
Apr 09, 2026	30.99	31.26	30.83	31.17	255,458	-0.13(-0.42%)
Apr 08, 2026	31.36	31.42	31.09	31.30	241,374	+1.15(+3.81%)
Apr 07, 2026	30.05	30.22	29.74	30.15	319,428	-0.07(-0.22%)
Apr 06, 2026	30.11	30.25	30.07	30.21	224,494	+0.21(+0.70%)
Apr 02, 2026	29.57	30.09	29.50	30.00	178,613	-0.12(-0.41%)
Apr 01, 2026	30.21	30.37	30.05	30.13	457,773	+0.41(+1.38%)
Mar 31, 2026	29.14	29.75	29.11	29.72	374,215	+0.92(+3.19%)
Mar 30, 2026	28.95	29.07	28.62	28.80	210,304	+0.02(+0.07%)
Mar 27, 2026	28.93	29.03	28.70	28.78	254,165	-0.29(-1.00%)
Mar 26, 2026	29.34	29.55	29.06	29.07	533,078	-0.68(-2.29%)
Mar 25, 2026	29.81	29.86	29.60	29.75	202,627	+0.37(+1.26%)
Mar 24, 2026	29.25	29.53	29.18	29.38	266,623	-0.19(-0.64%)
Mar 23, 2026	29.42	29.93	29.25	29.57	206,074	+0.69(+2.39%)
Mar 20, 2026	29.55	29.55	28.78	28.88	262,631	-0.85(-2.86%)
Mar 19, 2026	29.27	29.85	29.26	29.73	193,060	+0.01(+0.03%)
Mar 18, 2026	30.13	30.19	29.67	29.72	206,467	-0.60(-1.98%)
Mar 17, 2026	30.36	30.48	30.28	30.32	627,975	+0.12(+0.40%)
Mar 16, 2026	30.03	30.27	30.03	30.20	153,849	+0.49(+1.65%)
Mar 13, 2026	30.08	30.18	29.66	29.71	212,852	-0.30(-1.00%)
Mar 12, 2026	30.26	30.26	29.93	30.01	347,672	-0.56(-1.83%)
Mar 11, 2026	30.53	30.62	30.33	30.57	477,612	-0.11(-0.36%)
Mar 10, 2026	30.66	31.08	30.49	30.68	224,681	+0.19(+0.62%)
Mar 09, 2026	29.87	30.60	29.60	30.49	373,548	+0.24(+0.79%)
Mar 06, 2026	30.04	30.41	29.94	30.25	262,645	-0.22(-0.72%)
Mar 05, 2026	30.66	30.76	30.15	30.47	228,371	-0.57(-1.84%)
Mar 04, 2026	30.83	31.11	30.75	31.04	971,808	+0.31(+1.03%)
Mar 03, 2026	30.31	30.84	29.98	30.73	338,727	-1.04(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.