Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	56.20	56.20	50.41	51.67	376,632	-4.18(-7.48%)
Feb 02, 2026	55.49	56.46	55.07	55.85	186,969	+0.43(+0.78%)
Jan 30, 2026	54.40	56.09	54.05	55.42	429,105	+0.29(+0.53%)
Jan 29, 2026	55.66	55.90	54.50	55.13	238,135	-0.16(-0.29%)
Jan 28, 2026	56.08	56.30	55.26	55.29	188,828	-0.28(-0.50%)
Jan 27, 2026	55.57	55.82	54.97	55.57	106,298	+0.17(+0.31%)
Jan 26, 2026	55.19	55.96	54.37	55.40	191,488	+0.21(+0.38%)
Jan 23, 2026	55.24	55.68	54.37	55.19	310,027	-0.39(-0.70%)
Jan 22, 2026	55.53	56.29	55.10	55.58	251,888	+0.66(+1.20%)
Jan 21, 2026	54.19	55.38	53.85	54.92	208,497	+0.93(+1.72%)
Jan 20, 2026	53.02	54.36	52.00	53.99	205,104	-0.44(-0.81%)
Jan 16, 2026	54.68	54.99	53.93	54.43	190,708	-0.09(-0.17%)
Jan 15, 2026	52.99	55.10	52.99	54.52	202,657	+1.78(+3.38%)
Jan 14, 2026	52.50	53.03	51.58	52.74	168,705	+0.12(+0.23%)
Jan 13, 2026	52.57	53.04	51.12	52.62	204,519	+0.10(+0.19%)
Jan 12, 2026	50.75	52.71	49.23	52.52	207,288	+1.15(+2.24%)
Jan 09, 2026	50.88	51.60	50.40	51.37	199,903	+0.52(+1.02%)
Jan 08, 2026	48.15	50.97	47.88	50.85	320,829	+2.38(+4.91%)
Jan 07, 2026	49.52	49.55	47.65	48.47	158,428	-1.20(-2.42%)
Jan 06, 2026	49.00	50.23	48.33	49.67	247,043	+0.39(+0.79%)
Jan 05, 2026	47.60	50.95	47.60	49.28	338,858	+1.90(+4.01%)
Jan 02, 2026	46.84	47.77	46.48	47.38	159,097	+0.38(+0.81%)
Dec 31, 2025	47.63	47.86	46.75	47.00	124,564	-0.54(-1.14%)
Dec 30, 2025	47.86	48.23	47.49	47.54	119,980	-0.53(-1.10%)
Dec 29, 2025	48.23	48.46	47.20	48.07	125,722	-0.31(-0.64%)
Dec 26, 2025	48.57	49.00	48.28	48.38	106,199	-0.03(-0.06%)
Dec 24, 2025	48.37	48.71	48.23	48.41	44,595	-0.16(-0.33%)
Dec 23, 2025	47.70	48.65	47.70	48.57	424,163	+0.43(+0.89%)
Dec 22, 2025	47.70	48.45	47.42	48.14	154,179	+0.60(+1.26%)
Dec 19, 2025	47.52	48.20	47.33	47.54	375,743	-0.12(-0.25%)
Dec 18, 2025	47.45	48.84	47.17	47.66	287,880	+0.78(+1.66%)
Dec 17, 2025	48.08	48.52	46.02	46.88	259,125	-1.04(-2.17%)
Dec 16, 2025	47.75	48.77	47.51	47.92	232,082	+0.26(+0.55%)
Dec 15, 2025	48.18	48.84	47.27	47.66	227,070	-0.03(-0.06%)
Dec 12, 2025	49.18	49.29	47.32	47.69	388,618	-1.52(-3.09%)
Dec 11, 2025	47.78	49.37	47.20	49.21	351,114	+1.12(+2.33%)
Dec 10, 2025	46.25	48.72	46.01	48.09	321,519	+1.66(+3.57%)
Dec 09, 2025	45.78	47.13	45.66	46.43	200,545	+0.37(+0.80%)
Dec 08, 2025	47.03	47.03	46.03	46.06	265,639	-0.71(-1.52%)
Dec 05, 2025	46.07	47.03	45.98	46.77	301,976	+0.37(+0.80%)
Dec 04, 2025	44.63	46.72	43.91	46.40	280,304	+1.30(+2.88%)
Dec 03, 2025	43.64	45.17	43.50	45.10	196,868	+1.46(+3.34%)
Dec 02, 2025	43.96	44.35	43.16	43.64	160,850	-0.20(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.