Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	13.33	13.40	13.33	13.37	870	+0.13(+0.98%)
Dec 12, 2025	13.25	13.25	13.25	13.25	100	-0.04(-0.30%)
Dec 11, 2025	13.28	13.28	13.28	13.28	15	+0.11(+0.80%)
Dec 10, 2025	13.18	13.18	13.18	13.18	36	+0.12(+0.91%)
Dec 09, 2025	13.07	13.07	13.06	13.06	888	+0.00(+0.04%)
Dec 08, 2025	13.06	13.06	13.06	13.06	51	-0.02(-0.16%)
Dec 05, 2025	13.08	13.08	13.08	13.08	1,131	-0.05(-0.41%)
Dec 04, 2025	13.14	13.14	13.11	13.13	1,760	+0.07(+0.50%)
Dec 03, 2025	13.01	13.06	13.01	13.06	274	+0.03(+0.27%)
Dec 02, 2025	13.02	13.03	13.02	13.03	347	+0.06(+0.49%)
Dec 01, 2025	13.04	13.04	12.97	12.97	2,798	-0.02(-0.14%)
Nov 28, 2025	13.01	13.02	12.98	12.98	12,794	+0.08(+0.58%)
Nov 26, 2025	12.91	12.91	12.91	12.91	3,390	+0.16(+1.23%)
Nov 25, 2025	12.76	12.76	12.75	12.75	1,909	+0.17(+1.38%)
Nov 24, 2025	12.58	12.58	12.58	12.58	11	+0.01(+0.06%)
Nov 21, 2025	12.57	12.57	12.57	12.57	100	+0.18(+1.44%)
Nov 20, 2025	12.40	12.50	12.02	12.39	1,783	-0.11(-0.91%)
Nov 19, 2025	12.57	12.57	12.51	12.51	881	-0.08(-0.65%)
Nov 18, 2025	12.57	12.59	12.54	12.59	7,062	-0.10(-0.82%)
Nov 17, 2025	12.78	12.78	12.68	12.70	2,231	-0.16(-1.28%)
Nov 14, 2025	12.86	12.86	12.86	12.86	410	+0.01(+0.05%)
Nov 13, 2025	12.94	12.94	12.85	12.85	719	-0.04(-0.32%)
Nov 12, 2025	12.91	12.91	12.89	12.89	242	+0.08(+0.66%)
Nov 11, 2025	12.81	12.81	12.81	12.81	313	+0.15(+1.17%)
Nov 10, 2025	12.67	12.67	12.65	12.66	608	+0.11(+0.88%)
Nov 07, 2025	12.55	12.55	12.55	12.55	100	+0.01(+0.05%)
Nov 06, 2025	12.48	12.55	12.48	12.54	3,211	+0.10(+0.78%)
Nov 05, 2025	12.47	12.47	12.45	12.45	408	+0.09(+0.72%)
Nov 04, 2025	12.37	12.37	12.36	12.36	365	-0.10(-0.76%)
Nov 03, 2025	12.46	12.50	12.46	12.46	5,110	-0.04(-0.34%)
Oct 31, 2025	12.50	12.50	12.50	12.50	100	-0.02(-0.18%)
Oct 30, 2025	12.53	12.55	12.51	12.52	18,177	-0.05(-0.43%)
Oct 29, 2025	12.61	12.63	12.57	12.57	3,029	-0.08(-0.60%)
Oct 28, 2025	12.65	12.65	12.65	12.65	22	+0.04(+0.28%)
Oct 27, 2025	12.60	12.66	12.60	12.62	3,928	+0.09(+0.71%)
Oct 24, 2025	12.53	12.53	12.53	12.53	100	-0.00(-0.02%)
Oct 23, 2025	12.53	12.53	12.53	12.53	6	+0.03(+0.22%)
Oct 22, 2025	12.50	12.50	12.50	12.50	13	+0.02(+0.17%)
Oct 21, 2025	12.48	12.48	12.48	12.48	65	-0.06(-0.45%)
Oct 20, 2025	12.56	12.56	12.54	12.54	10,105	+0.02(+0.17%)
Oct 17, 2025	12.52	12.52	12.52	12.52	100	-0.00(-0.00%)
Oct 16, 2025	12.52	12.52	12.52	12.52	8	+0.04(+0.35%)
Oct 15, 2025	12.47	12.47	12.47	12.47	115	+0.00(+0.03%)
Oct 14, 2025	12.47	12.47	12.47	12.47	13	+0.16(+1.29%)
Oct 13, 2025	12.31	12.31	12.31	12.31	12	+0.06(+0.48%)
Oct 10, 2025	12.42	12.42	12.25	12.25	236	-0.15(-1.20%)
Oct 09, 2025	12.40	12.40	12.40	12.40	4	-0.12(-0.99%)
Oct 08, 2025	12.52	12.52	12.52	12.52	90	+0.05(+0.40%)
Oct 07, 2025	12.52	12.52	12.47	12.47	282	-0.12(-0.91%)
Oct 06, 2025	12.59	12.59	12.59	12.59	9	-0.04(-0.28%)
Oct 03, 2025	12.67	12.67	12.62	12.62	4,906	+0.07(+0.60%)
Oct 02, 2025	12.55	12.55	12.55	12.55	29	-0.04(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.