Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 33.98 | 34.20 | 33.98 | 34.12 | 9,328 | +0.26(+0.76%) |
Jul 02, 2025 | 33.60 | 33.86 | 33.60 | 33.86 | 6,369 | +0.22(+0.65%) |
Jul 01, 2025 | 33.53 | 33.72 | 33.53 | 33.64 | 3,113 | +0.02(+0.07%) |
Jun 30, 2025 | 33.59 | 33.64 | 33.54 | 33.62 | 9,115 | +0.16(+0.47%) |
Jun 27, 2025 | 33.27 | 33.52 | 33.27 | 33.46 | 9,846 | +0.23(+0.69%) |
Jun 26, 2025 | 33.02 | 33.28 | 33.02 | 33.23 | 14,644 | +0.26(+0.79%) |
Jun 25, 2025 | 33.20 | 33.20 | 32.92 | 32.97 | 13,428 | -0.13(-0.39%) |
Jun 24, 2025 | 32.89 | 33.14 | 32.44 | 33.10 | 9,170 | +0.41(+1.24%) |
Jun 23, 2025 | 32.50 | 32.72 | 32.27 | 32.69 | 8,267 | +0.25(+0.76%) |
Jun 20, 2025 | 32.71 | 32.71 | 32.38 | 32.45 | 5,920 | -0.08(-0.26%) |
Jun 18, 2025 | 32.58 | 32.76 | 32.51 | 32.53 | 3,790 | -0.05(-0.14%) |
Jun 17, 2025 | 32.67 | 32.76 | 32.58 | 32.58 | 4,313 | -0.22(-0.66%) |
Jun 16, 2025 | 32.68 | 32.90 | 32.55 | 32.79 | 5,431 | +0.33(+1.03%) |
Jun 13, 2025 | 32.67 | 32.69 | 32.45 | 32.46 | 5,789 | -0.40(-1.22%) |
Jun 12, 2025 | 32.68 | 32.91 | 32.68 | 32.86 | 5,243 | +0.10(+0.31%) |
Jun 11, 2025 | 32.98 | 32.98 | 32.69 | 32.76 | 16,905 | -0.09(-0.28%) |
Jun 10, 2025 | 32.75 | 32.91 | 32.71 | 32.85 | 12,330 | +0.07(+0.20%) |
Jun 09, 2025 | 32.72 | 32.88 | 32.63 | 32.78 | 23,124 | +0.16(+0.48%) |
Jun 06, 2025 | 32.52 | 32.83 | 32.11 | 32.63 | 8,294 | +0.39(+1.22%) |
Jun 05, 2025 | 32.52 | 32.52 | 32.24 | 32.24 | 3,789 | -0.17(-0.51%) |
Jun 04, 2025 | 32.59 | 32.60 | 32.37 | 32.40 | 6,537 | -0.13(-0.41%) |
Jun 03, 2025 | 32.22 | 32.55 | 32.22 | 32.54 | 5,985 | +0.38(+1.18%) |
Jun 02, 2025 | 32.00 | 32.16 | 31.80 | 32.16 | 5,761 | +0.10(+0.32%) |
May 30, 2025 | 31.90 | 32.05 | 31.74 | 32.05 | 3,397 | +0.03(+0.08%) |
May 29, 2025 | 32.20 | 32.20 | 31.95 | 32.03 | 4,835 | +0.03(+0.08%) |
May 28, 2025 | 32.33 | 32.33 | 31.77 | 32.00 | 8,239 | -0.23(-0.70%) |
May 27, 2025 | 31.99 | 32.30 | 31.99 | 32.23 | 8,905 | +0.52(+1.64%) |
May 23, 2025 | 31.46 | 31.71 | 31.37 | 31.71 | 3,828 | -0.15(-0.46%) |
May 22, 2025 | 31.86 | 32.03 | 31.72 | 31.85 | 5,426 | -0.08(-0.25%) |
May 21, 2025 | 32.23 | 32.42 | 31.88 | 31.93 | 5,486 | -0.54(-1.66%) |
May 20, 2025 | 32.40 | 32.47 | 32.36 | 32.47 | 5,330 | -0.01(-0.03%) |
May 19, 2025 | 32.17 | 32.54 | 32.17 | 32.48 | 9,461 | +0.07(+0.21%) |
May 16, 2025 | 32.31 | 32.45 | 32.20 | 32.41 | 8,872 | +0.19(+0.60%) |
May 15, 2025 | 31.94 | 32.28 | 31.94 | 32.22 | 7,531 | +0.13(+0.40%) |
May 14, 2025 | 32.24 | 32.24 | 32.01 | 32.10 | 6,626 | -0.07(-0.22%) |
May 13, 2025 | 32.10 | 32.28 | 32.09 | 32.17 | 11,357 | +0.22(+0.68%) |
May 12, 2025 | 32.01 | 32.11 | 31.00 | 31.95 | 21,647 | +0.74(+2.39%) |
May 09, 2025 | 31.38 | 31.39 | 31.21 | 31.21 | 3,402 | +0.01(+0.04%) |
May 08, 2025 | 30.99 | 31.47 | 30.62 | 31.19 | 9,825 | +0.33(+1.06%) |
May 07, 2025 | 30.82 | 30.94 | 30.79 | 30.87 | 7,223 | +0.11(+0.35%) |
May 06, 2025 | 30.62 | 30.85 | 30.61 | 30.76 | 5,397 | -0.06(-0.20%) |
May 05, 2025 | 30.68 | 30.98 | 30.68 | 30.82 | 7,710 | -0.13(-0.42%) |
May 02, 2025 | 30.90 | 31.11 | 30.83 | 30.95 | 12,089 | +0.39(+1.28%) |