Emera Incorporated Common Shares (NY:EMA)

45.59 +0.15 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 45.60 45.66 45.29 45.59 57,137 +0.15(+0.33%)
Jul 08, 2025 45.57 45.57 45.07 45.44 72,876 -0.14(-0.31%)
Jul 07, 2025 45.46 45.70 45.39 45.58 94,712 +0.09(+0.20%)
Jul 03, 2025 45.47 45.56 45.13 45.49 48,317 +0.10(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.