Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	55.68	55.68	55.11	55.47	135,693	+0.25(+0.45%)
Nov 28, 2025	55.10	55.28	54.96	55.22	68,609	+0.44(+0.80%)
Nov 26, 2025	54.56	54.80	54.51	54.78	172,665	+0.33(+0.61%)
Nov 25, 2025	54.56	54.68	54.13	54.45	333,852	-0.05(-0.10%)
Nov 24, 2025	53.86	54.79	53.81	54.50	141,303	+0.75(+1.39%)
Nov 21, 2025	53.69	53.95	53.54	53.76	131,555	-0.08(-0.15%)
Nov 20, 2025	53.81	54.08	53.51	53.84	107,901	+0.03(+0.06%)
Nov 19, 2025	54.02	54.24	53.50	53.81	136,658	+0.08(+0.15%)
Nov 18, 2025	53.77	53.79	53.30	53.73	91,982	+0.26(+0.48%)
Nov 17, 2025	53.67	53.76	52.99	53.47	146,415	-0.25(-0.46%)
Nov 14, 2025	53.41	53.94	53.17	53.72	129,014	-0.74(-1.36%)
Nov 13, 2025	54.83	54.98	54.22	54.46	122,614	-0.25(-0.46%)
Nov 12, 2025	54.26	54.77	54.10	54.71	130,732	+0.54(+1.00%)
Nov 11, 2025	54.21	54.21	53.83	54.17	133,739	+0.12(+0.22%)
Nov 10, 2025	53.99	54.10	53.69	54.05	244,573	+0.89(+1.68%)
Nov 07, 2025	52.93	53.25	52.76	53.16	67,495	+0.45(+0.84%)
Nov 06, 2025	52.87	53.03	52.54	52.72	107,523	-0.14(-0.26%)
Nov 05, 2025	52.58	52.88	52.45	52.86	78,931	+0.62(+1.19%)
Nov 04, 2025	52.98	53.08	52.09	52.23	108,496	-0.81(-1.53%)
Nov 03, 2025	52.82	53.17	52.70	53.04	79,871	+0.15(+0.28%)
Oct 31, 2025	53.07	53.07	52.50	52.90	87,772	-0.11(-0.21%)
Oct 30, 2025	52.40	53.00	52.21	53.00	93,435	+0.70(+1.34%)
Oct 29, 2025	52.91	52.91	52.07	52.30	78,075	+0.07(+0.13%)
Oct 28, 2025	52.00	52.41	51.87	52.23	116,635	-0.41(-0.77%)
Oct 27, 2025	53.18	53.18	52.37	52.64	216,932	-0.62(-1.17%)
Oct 24, 2025	53.23	53.58	53.23	53.26	127,191	+0.05(+0.09%)
Oct 23, 2025	53.57	53.64	53.19	53.21	113,283	-0.07(-0.13%)
Oct 22, 2025	52.86	53.32	52.53	53.28	153,647	+0.11(+0.21%)
Oct 21, 2025	53.47	53.94	52.91	53.17	262,371	-1.66(-3.04%)
Oct 20, 2025	54.52	54.84	54.22	54.84	176,012	+1.01(+1.87%)
Oct 17, 2025	54.37	54.50	53.54	53.83	178,854	-0.42(-0.78%)
Oct 16, 2025	54.12	54.29	53.94	54.25	212,508	+0.41(+0.76%)
Oct 15, 2025	53.87	53.92	53.61	53.84	144,793	+0.38(+0.71%)
Oct 14, 2025	53.35	53.54	53.18	53.46	217,936	-0.23(-0.42%)
Oct 13, 2025	53.19	53.68	53.05	53.68	247,995	+1.12(+2.12%)
Oct 10, 2025	52.51	52.59	52.21	52.56	122,184	+0.28(+0.53%)
Oct 09, 2025	52.96	52.98	51.99	52.29	107,510	-0.57(-1.08%)
Oct 08, 2025	52.85	52.95	52.68	52.86	161,851	+0.45(+0.86%)
Oct 07, 2025	52.47	52.49	52.17	52.41	122,279	+0.17(+0.32%)
Oct 06, 2025	52.06	52.30	51.95	52.24	141,156	+0.75(+1.46%)
Oct 03, 2025	51.53	51.57	51.28	51.49	99,709	+0.38(+0.75%)
Oct 02, 2025	51.38	51.58	50.73	51.11	169,823	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.