Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	19.55	19.75	18.91	19.52	383,580	-0.09(-0.46%)
Jan 05, 2026	18.90	19.70	18.90	19.61	409,905	+1.06(+5.71%)
Jan 02, 2026	17.80	18.56	17.59	18.55	315,917	+1.05(+6.00%)
Dec 31, 2025	17.75	17.91	17.45	17.50	299,221	-0.28(-1.57%)
Dec 30, 2025	18.00	18.15	17.72	17.78	309,274	-0.30(-1.66%)
Dec 29, 2025	17.90	18.50	17.87	18.08	319,160	-0.03(-0.17%)
Dec 26, 2025	18.65	18.77	17.95	18.11	290,992	-0.36(-1.95%)
Dec 24, 2025	18.29	18.57	18.23	18.47	197,222	+0.14(+0.76%)
Dec 23, 2025	18.07	18.53	18.07	18.33	266,480	-0.23(-1.23%)
Dec 22, 2025	18.50	18.91	18.39	18.56	288,156	+0.34(+1.85%)
Dec 19, 2025	17.49	18.22	17.49	18.22	356,540	+1.22(+7.18%)
Dec 18, 2025	17.55	17.96	17.00	17.00	259,409	-0.11(-0.63%)
Dec 17, 2025	17.75	18.21	16.97	17.11	384,454	-0.52(-2.96%)
Dec 16, 2025	17.23	17.63	17.18	17.63	256,528	+0.26(+1.48%)
Dec 15, 2025	18.74	18.75	17.23	17.38	634,677	-1.31(-7.02%)
Dec 12, 2025	19.57	19.90	18.59	18.69	420,734	-1.09(-5.52%)
Dec 11, 2025	19.44	19.78	18.93	19.78	439,145	-0.24(-1.22%)
Dec 10, 2025	19.79	20.32	19.68	20.02	200,174	-0.15(-0.73%)
Dec 09, 2025	19.29	20.40	19.26	20.17	290,224	+0.61(+3.10%)
Dec 08, 2025	19.58	19.58	19.07	19.56	374,362	+0.35(+1.83%)
Dec 05, 2025	19.42	19.53	18.85	19.21	641,569	-0.54(-2.72%)
Dec 04, 2025	19.19	19.77	19.07	19.75	395,082	+0.43(+2.22%)
Dec 03, 2025	18.65	19.32	18.44	19.32	495,850	+0.71(+3.82%)
Dec 02, 2025	19.02	19.21	18.48	18.61	1,107,180	-0.08(-0.42%)
Dec 01, 2025	18.48	18.79	18.05	18.69	445,523	-0.67(-3.47%)
Nov 28, 2025	19.42	19.65	19.28	19.36	284,708	+0.41(+2.16%)
Nov 26, 2025	18.30	19.03	18.21	18.95	273,504	+0.83(+4.59%)
Nov 25, 2025	17.61	18.12	17.11	18.12	286,971	-0.05(-0.27%)
Nov 24, 2025	16.90	18.17	16.90	18.17	379,745	+1.70(+10.33%)
Nov 21, 2025	16.48	16.88	15.81	16.47	690,998	-0.45(-2.67%)
Nov 20, 2025	18.42	18.70	16.79	16.92	553,370	-0.82(-4.65%)
Nov 19, 2025	18.22	18.57	17.36	17.74	601,470	-0.48(-2.63%)
Nov 18, 2025	17.71	18.59	17.65	18.22	355,412	+0.39(+2.21%)
Nov 17, 2025	18.35	18.78	17.65	17.83	653,140	-0.64(-3.48%)
Nov 14, 2025	17.98	19.26	17.74	18.47	605,546	-0.29(-1.57%)
Nov 13, 2025	20.31	20.41	18.72	18.77	822,640	-1.84(-8.91%)
Nov 12, 2025	21.50	21.50	20.36	20.60	434,631	-0.54(-2.57%)
Nov 11, 2025	21.64	21.64	20.94	21.15	483,497	-1.01(-4.55%)
Nov 10, 2025	22.53	22.64	21.71	22.16	564,982	+0.64(+2.96%)
Nov 07, 2025	20.84	21.77	20.30	21.52	697,614	-0.17(-0.78%)
Nov 06, 2025	23.01	23.01	21.41	21.69	753,780	-1.51(-6.52%)
Nov 05, 2025	22.77	23.27	22.60	23.20	351,816	+0.84(+3.76%)
Nov 04, 2025	22.97	23.87	22.22	22.36	821,925	-1.65(-6.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.