Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	29.53	30.06	29.53	30.00	27,808	+0.57(+1.94%)
Dec 09, 2025	29.40	29.56	29.37	29.43	27,695	-0.19(-0.64%)
Dec 08, 2025	29.67	29.67	29.46	29.62	30,628	-0.06(-0.20%)
Dec 05, 2025	29.68	29.78	29.56	29.68	52,274	+0.22(+0.75%)
Dec 04, 2025	29.31	29.46	29.21	29.46	96,568	+1.21(+4.28%)
Dec 03, 2025	28.04	28.31	28.03	28.25	56,025	+0.15(+0.53%)
Dec 02, 2025	28.20	28.25	27.94	28.10	78,774	-0.01(-0.04%)
Dec 01, 2025	28.06	28.19	28.01	28.11	38,889	-0.18(-0.64%)
Nov 28, 2025	28.13	28.40	28.12	28.29	37,372	+0.81(+2.95%)
Nov 26, 2025	27.47	27.61	27.32	27.48	22,446	+0.22(+0.81%)
Nov 25, 2025	27.05	27.36	26.80	27.26	49,948	+0.01(+0.04%)
Nov 24, 2025	26.81	27.30	26.76	27.25	74,282	+0.70(+2.64%)
Nov 21, 2025	26.48	26.80	26.10	26.55	127,097	+0.04(+0.15%)
Nov 20, 2025	27.75	27.84	26.51	26.51	194,426	-0.78(-2.86%)
Nov 19, 2025	27.39	27.67	27.18	27.29	84,631	-0.17(-0.62%)
Nov 18, 2025	27.59	27.76	27.27	27.46	88,927	-0.49(-1.75%)
Nov 17, 2025	28.37	28.52	27.88	27.95	94,497	-0.71(-2.48%)
Nov 14, 2025	28.28	28.95	28.08	28.66	221,674	-0.36(-1.24%)
Nov 13, 2025	29.62	29.62	28.85	29.02	67,305	-0.70(-2.36%)
Nov 12, 2025	30.01	30.02	29.60	29.72	139,912	-0.31(-1.03%)
Nov 11, 2025	30.05	30.05	29.73	30.03	48,132	+0.07(+0.23%)
Nov 10, 2025	29.84	30.07	29.61	29.96	57,149	+0.95(+3.27%)
Nov 07, 2025	29.30	29.30	28.59	29.01	124,409	-0.79(-2.63%)
Nov 06, 2025	30.28	30.50	29.59	29.80	70,411	-0.69(-2.28%)
Nov 05, 2025	30.50	30.70	30.27	30.49	48,223	+0.01(+0.03%)
Nov 04, 2025	30.80	31.14	30.42	30.48	101,359	-1.33(-4.18%)
Nov 03, 2025	31.77	31.81	31.48	31.81	90,267	+0.54(+1.73%)
Oct 31, 2025	31.60	31.60	31.00	31.27	54,538	+0.70(+2.27%)
Oct 30, 2025	30.92	30.92	30.49	30.57	49,411	-0.62(-2.00%)
Oct 29, 2025	31.14	31.30	30.94	31.20	54,916	+0.39(+1.27%)
Oct 28, 2025	30.85	30.90	30.72	30.81	113,564	-0.21(-0.68%)
Oct 27, 2025	30.90	31.16	30.72	31.02	54,696	+0.65(+2.14%)
Oct 24, 2025	30.22	30.46	30.22	30.37	30,720	+0.70(+2.36%)
Oct 23, 2025	29.19	29.79	29.14	29.67	15,548	+0.14(+0.47%)
Oct 22, 2025	29.85	29.91	29.25	29.53	22,720	-0.35(-1.17%)
Oct 21, 2025	29.86	30.05	29.68	29.88	96,500	-0.17(-0.57%)
Oct 20, 2025	29.81	30.05	29.81	30.05	31,065	+0.89(+3.05%)
Oct 17, 2025	29.07	29.20	28.92	29.16	28,080	-0.31(-1.05%)
Oct 16, 2025	29.95	29.95	29.37	29.47	46,386	-0.31(-1.04%)
Oct 15, 2025	29.94	30.07	29.45	29.78	37,389	+0.47(+1.60%)
Oct 14, 2025	29.02	29.50	28.79	29.31	573,574	-0.54(-1.81%)
Oct 13, 2025	29.50	29.91	29.47	29.85	72,767	+0.95(+3.29%)
Oct 10, 2025	30.31	30.48	28.84	28.90	223,292	-1.72(-5.62%)
Oct 09, 2025	31.15	31.15	30.45	30.62	132,822	-0.53(-1.70%)
Oct 08, 2025	30.86	31.18	30.81	31.15	103,703	+0.35(+1.14%)
Oct 07, 2025	31.11	31.28	30.65	30.80	43,576	-0.31(-1.00%)
Oct 06, 2025	30.98	31.21	30.95	31.11	49,147	+0.55(+1.80%)
Oct 03, 2025	30.60	30.63	30.29	30.56	27,517	+0.07(+0.23%)
Oct 02, 2025	30.65	30.59	30.39	30.49	31,150	+0.13(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.