Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	32.24	32.24	31.23	31.48	62,615	-0.67(-2.08%)
Feb 03, 2026	32.28	32.29	31.73	32.15	62,096	+0.35(+1.10%)
Feb 02, 2026	31.78	31.97	31.70	31.80	67,511	-0.50(-1.55%)
Jan 30, 2026	32.91	33.00	32.24	32.30	66,048	-0.86(-2.59%)
Jan 29, 2026	33.40	33.40	32.55	33.16	61,078	+0.24(+0.73%)
Jan 28, 2026	33.00	33.11	32.73	32.92	61,210	-0.06(-0.20%)
Jan 27, 2026	32.89	33.04	32.76	32.98	30,438	+0.30(+0.93%)
Jan 26, 2026	32.75	32.95	32.61	32.68	49,177	-0.03(-0.09%)
Jan 23, 2026	32.59	32.72	32.46	32.71	21,517	+0.05(+0.15%)
Jan 22, 2026	32.51	33.22	32.48	32.66	71,533	-0.17(-0.52%)
Jan 21, 2026	32.50	33.00	32.44	32.83	83,298	+1.04(+3.27%)
Jan 20, 2026	31.60	32.10	31.50	31.79	73,709	-0.14(-0.44%)
Jan 16, 2026	32.06	32.11	31.79	31.93	53,994	-0.05(-0.16%)
Jan 15, 2026	31.97	32.20	31.89	31.98	81,738	+0.70(+2.24%)
Jan 14, 2026	31.28	31.30	31.14	31.28	19,309	-0.01(-0.03%)
Jan 13, 2026	31.41	31.46	31.20	31.29	48,739	-0.22(-0.70%)
Jan 12, 2026	31.07	31.52	31.07	31.51	47,847	+0.54(+1.74%)
Jan 09, 2026	30.81	30.98	30.73	30.97	28,592	+0.32(+1.04%)
Jan 08, 2026	30.73	30.73	30.40	30.65	48,250	-0.12(-0.39%)
Jan 07, 2026	30.86	30.86	30.70	30.77	79,951	+0.04(+0.13%)
Jan 06, 2026	30.70	30.79	30.60	30.73	83,647	+0.16(+0.52%)
Jan 05, 2026	30.54	30.69	30.35	30.57	91,679	+0.09(+0.30%)
Jan 02, 2026	30.45	30.55	30.22	30.48	56,455	+0.62(+2.08%)
Dec 31, 2025	30.06	30.06	29.81	29.86	46,011	-0.24(-0.80%)
Dec 30, 2025	30.11	30.38	30.10	30.10	83,346	+0.59(+1.99%)
Dec 29, 2025	29.31	29.61	29.31	29.51	29,165	+0.18(+0.61%)
Dec 26, 2025	29.29	29.37	29.21	29.34	33,190	+0.15(+0.51%)
Dec 24, 2025	29.26	29.26	29.14	29.19	12,348	+0.05(+0.17%)
Dec 23, 2025	29.16	29.21	28.97	29.14	59,341	-0.14(-0.47%)
Dec 22, 2025	29.29	29.34	29.19	29.28	37,449	+0.27(+0.92%)
Dec 19, 2025	28.86	29.01	28.80	29.01	47,592	+0.68(+2.42%)
Dec 18, 2025	28.43	28.59	28.25	28.32	18,915	+0.23(+0.81%)
Dec 17, 2025	28.80	28.83	28.09	28.09	48,309	-0.74(-2.58%)
Dec 16, 2025	28.85	28.97	28.64	28.84	53,485	-0.50(-1.69%)
Dec 15, 2025	29.55	29.61	29.25	29.34	161,168	+0.13(+0.44%)
Dec 12, 2025	29.60	29.75	29.06	29.21	49,091	-0.23(-0.78%)
Dec 11, 2025	29.40	29.48	29.15	29.43	33,354	-0.35(-1.17%)
Dec 10, 2025	29.32	29.84	29.32	29.78	28,011	+0.57(+1.94%)
Dec 09, 2025	29.19	29.35	29.16	29.22	27,897	-0.19(-0.64%)
Dec 08, 2025	29.45	29.45	29.25	29.40	30,852	-0.06(-0.20%)
Dec 05, 2025	29.46	29.56	29.35	29.46	52,656	+0.22(+0.75%)
Dec 04, 2025	29.10	29.25	29.00	29.25	97,274	+1.20(+4.28%)
Dec 03, 2025	27.84	28.10	27.83	28.04	56,435	+0.15(+0.53%)
Dec 02, 2025	28.00	28.04	27.74	27.90	79,350	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.