Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	25.24	25.24	25.12	25.12	14,862	-0.07(-0.28%)
Oct 21, 2025	25.07	25.19	25.07	25.19	7,506	+0.17(+0.68%)
Oct 20, 2025	24.96	25.02	24.96	25.02	7,783	+0.22(+0.90%)
Oct 17, 2025	24.70	24.79	24.70	24.79	18,215	+0.11(+0.46%)
Oct 16, 2025	24.98	25.04	24.65	24.68	21,012	-0.25(-1.00%)
Oct 15, 2025	25.05	25.05	24.93	24.93	7,931	-0.01(-0.04%)
Oct 14, 2025	24.57	24.99	24.57	24.94	8,794	+0.25(+1.01%)
Oct 13, 2025	24.68	24.70	24.36	24.69	9,708	+0.30(+1.21%)
Oct 10, 2025	24.96	24.98	24.39	24.39	13,848	-0.53(-2.11%)
Oct 09, 2025	25.05	25.05	24.89	24.92	9,694	-0.22(-0.89%)
Oct 08, 2025	25.08	25.14	25.08	25.14	7,812	+0.09(+0.36%)
Oct 07, 2025	25.09	25.09	25.06	25.06	7,658	-0.07(-0.30%)
Oct 06, 2025	25.26	25.26	25.10	25.13	24,692	-0.05(-0.20%)
Oct 03, 2025	25.10	25.27	25.10	25.18	12,275	+0.14(+0.58%)
Oct 02, 2025	25.05	25.05	25.04	25.04	7,725	+0.04(+0.16%)
Oct 01, 2025	25.02	25.02	25.00	25.00	7,710	-0.10(-0.42%)
Sep 30, 2025	24.87	25.10	24.83	25.10	24,693	+0.19(+0.77%)
Sep 29, 2025	24.85	24.94	24.84	24.91	38,216	-0.06(-0.23%)
Sep 26, 2025	24.75	24.97	24.75	24.96	22,683	+0.34(+1.38%)
Sep 25, 2025	24.72	24.72	24.62	24.63	9,608	-0.19(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.