Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.80	38.92	38.80	38.89	98,437	+0.04(+0.10%)
Mar 27, 2024	38.76	38.85	38.69	38.85	41,685	+0.23(+0.60%)
Mar 26, 2024	38.79	38.79	38.62	38.62	89,830	+0.08(+0.21%)
Mar 25, 2024	38.51	38.72	38.51	38.54	27,604	-0.06(-0.16%)
Mar 22, 2024	38.59	38.61	38.51	38.60	44,309	-0.27(-0.69%)
Mar 21, 2024	38.89	38.99	38.86	38.87	109,510	-0.04(-0.10%)
Mar 20, 2024	38.42	38.92	38.42	38.91	36,540	+0.53(+1.38%)
Mar 19, 2024	38.38	38.55	38.31	38.38	47,238	-0.12(-0.31%)
Mar 18, 2024	38.60	38.64	38.48	38.50	39,770	-0.02(-0.05%)
Mar 15, 2024	38.54	38.65	38.44	38.52	61,507	-0.17(-0.44%)
Mar 14, 2024	39.00	39.01	38.56	38.69	274,187	-0.26(-0.67%)
Mar 13, 2024	38.97	39.02	38.89	38.95	303,053	-0.11(-0.28%)
Mar 12, 2024	38.71	39.06	38.56	39.06	64,803	+0.49(+1.27%)
Mar 11, 2024	38.60	38.62	38.41	38.57	39,881	-0.01(-0.03%)
Mar 08, 2024	38.95	39.02	38.56	38.58	62,384	-0.34(-0.87%)
Mar 07, 2024	38.65	38.98	38.64	38.92	35,396	+0.59(+1.54%)
Mar 06, 2024	38.24	38.46	38.20	38.33	64,452	+0.37(+0.97%)
Mar 05, 2024	38.12	38.18	37.81	37.96	78,803	-0.29(-0.76%)
Mar 04, 2024	38.22	38.31	38.19	38.25	47,515	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.