Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.99	16.99	16.89	16.89	7,969	+0.01(+0.06%)
Aug 28, 2008	16.98	16.98	16.87	16.88	12,506	+0.11(+0.66%)
Aug 27, 2008	16.76	16.77	16.76	16.77	1,919	+0.00(+0.02%)
Aug 26, 2008	16.74	16.78	16.72	16.77	7,947	+0.18(+1.09%)
Aug 25, 2008	16.71	16.71	16.56	16.59	4,100	-0.15(-0.91%)
Aug 22, 2008	16.77	16.78	16.71	16.74	5,382	-0.15(-0.90%)
Aug 21, 2008	16.72	16.89	16.72	16.89	2,620	+0.18(+1.10%)
Aug 20, 2008	16.66	16.71	16.66	16.71	2,818	+0.07(+0.45%)
Aug 19, 2008	16.65	16.65	16.59	16.63	1,482	-0.39(-2.29%)
Aug 18, 2008	17.02	17.02	17.02	17.02	2,395	+0.12(+0.69%)
Aug 15, 2008	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Aug 14, 2008	16.95	16.95	16.88	16.90	11,979	-0.10(-0.56%)
Aug 13, 2008	17.00	17.00	17.00	17.00	281	-0.20(-1.18%)
Aug 12, 2008	17.21	17.21	17.19	17.20	7,532	-0.06(-0.37%)
Aug 11, 2008	17.16	17.27	17.16	17.27	3,522	+0.25(+1.45%)
Aug 08, 2008	17.02	17.02	17.02	17.02	281	+0.14(+0.83%)
Aug 07, 2008	17.02	17.02	16.81	16.88	41,449	-0.21(-1.21%)
Aug 06, 2008	17.09	17.09	17.09	17.09	710	-0.16(-0.90%)
Aug 05, 2008	17.23	17.28	17.18	17.24	37,537	+0.40(+2.38%)
Aug 04, 2008	16.95	16.96	16.84	16.84	2,181	-0.29(-1.72%)
Aug 01, 2008	17.14	17.14	17.14	17.14	1,254	-0.04(-0.25%)
Jul 31, 2008	17.26	17.33	17.18	17.18	1,409	-0.06(-0.37%)
Jul 30, 2008	17.23	17.27	17.17	17.24	7,270	+0.22(+1.27%)
Jul 29, 2008	17.03	17.03	17.01	17.03	1,719	+0.06(+0.33%)
Jul 28, 2008	17.10	17.10	16.97	16.97	594	-0.25(-1.46%)
Jul 25, 2008	17.27	17.27	17.22	17.22	2,987	+0.05(+0.31%)
Jul 24, 2008	17.31	17.33	17.15	17.17	2,550	+0.11(+0.62%)
Jul 23, 2008	17.13	17.13	17.02	17.06	1,425	+0.11(+0.65%)
Jul 22, 2008	17.06	17.06	16.95	16.95	17,120	+0.01(+0.08%)
Jul 21, 2008	16.96	16.96	16.94	16.94	2,339	+0.00(+0.02%)
Jul 18, 2008	16.90	16.95	16.90	16.93	3,207	-0.07(-0.41%)
Jul 17, 2008	17.09	17.14	17.00	17.00	4,086	+0.06(+0.33%)
Jul 16, 2008	16.95	16.95	16.95	16.95	1,127	+0.17(+1.02%)
Jul 15, 2008	16.80	16.90	16.76	16.78	25,924	-0.10(-0.61%)
Jul 14, 2008	16.98	16.98	16.88	16.88	21,322	-0.09(-0.50%)
Jul 11, 2008	17.06	17.06	16.97	16.97	2,536	-0.33(-1.91%)
Jul 10, 2008	17.27	17.30	17.27	17.30	1,972	-0.16(-0.89%)
Jul 09, 2008	17.45	17.45	17.45	17.45	281	+0.15(+0.88%)
Jul 08, 2008	17.33	17.33	17.29	17.30	845	-0.09(-0.51%)
Jul 07, 2008	17.52	17.52	17.34	17.39	4,227	-0.02(-0.14%)
Jul 04, 2008	17.38	17.51	17.38	17.41	1,127	+0.00(+0.00%)
Jul 03, 2008	17.38	17.51	17.38	17.41	1,127	-0.08(-0.45%)
Jul 02, 2008	17.61	17.64	17.47	17.49	78,161	-0.18(-1.02%)
Jul 01, 2008	17.41	17.67	17.41	17.67	4,838	+0.09(+0.48%)
Jun 30, 2008	17.56	17.59	17.55	17.59	1,172	+0.24(+1.39%)
Jun 27, 2008	17.34	17.34	17.31	17.34	9,088	+0.17(+1.01%)
Jun 26, 2008	17.24	17.25	17.17	17.17	46,823	-0.50(-2.83%)
Jun 25, 2008	17.56	17.72	17.56	17.67	57,168	+0.45(+2.64%)
Jun 24, 2008	17.11	17.22	17.11	17.22	1,211	-0.12(-0.70%)
Jun 23, 2008	17.31	17.45	17.31	17.34	22,956	+0.04(+0.25%)
Jun 20, 2008	17.33	17.34	17.29	17.29	1,084	-0.39(-2.23%)
Jun 19, 2008	17.74	17.74	17.61	17.69	11,464	-0.23(-1.27%)
Jun 18, 2008	17.89	17.92	17.86	17.92	4,086	-0.13(-0.71%)
Jun 17, 2008	18.07	18.07	18.04	18.04	2,254	+0.16(+0.87%)
Jun 16, 2008	17.89	17.89	17.89	17.89	1,409	+0.02(+0.10%)
Jun 13, 2008	17.93	17.93	17.85	17.87	12,117	+0.03(+0.14%)
Jun 12, 2008	17.93	17.93	17.82	17.84	2,367	-0.05(-0.28%)
Jun 11, 2008	18.14	18.14	17.89	17.89	4,142	-0.15(-0.83%)
Jun 10, 2008	18.04	18.08	18.04	18.04	6,622	-0.39(-2.14%)
Jun 09, 2008	18.50	18.50	18.44	18.44	5,123	-0.61(-3.19%)
Jun 06, 2008	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Jun 05, 2008	18.81	19.05	18.81	19.05	2,818	+0.32(+1.71%)
Jun 04, 2008	18.66	18.72	18.66	18.72	856	+0.10(+0.55%)
Jun 03, 2008	18.62	18.62	18.62	18.62	1,409	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.