Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.87	21.88	21.74	21.82	27,806	+0.11(+0.51%)
Dec 28, 2018	21.83	21.84	21.70	21.71	34,814	+0.16(+0.76%)
Dec 27, 2018	21.29	21.55	21.23	21.55	33,118	-0.00(-0.01%)
Dec 26, 2018	21.12	21.55	21.00	21.55	35,065	+0.47(+2.23%)
Dec 24, 2018	21.24	21.37	21.08	21.08	16,729	-0.14(-0.65%)
Dec 21, 2018	21.52	21.53	21.17	21.22	84,564	-0.30(-1.39%)
Dec 20, 2018	21.70	21.70	21.43	21.52	33,553	-0.16(-0.74%)
Dec 19, 2018	21.97	22.12	21.68	21.68	3,455	-0.27(-1.23%)
Dec 18, 2018	22.05	22.05	21.89	21.95	17,776	+0.09(+0.41%)
Dec 17, 2018	22.07	22.09	21.82	21.86	25,294	-0.26(-1.18%)
Dec 14, 2018	22.22	22.22	22.12	22.12	53,648	-0.41(-1.82%)
Dec 13, 2018	22.57	22.59	22.46	22.53	35,553	-0.05(-0.23%)
Dec 12, 2018	22.55	22.73	22.55	22.58	55,708	+0.39(+1.74%)
Dec 11, 2018	22.23	22.27	22.10	22.20	7,904	+0.11(+0.51%)
Dec 10, 2018	22.12	22.12	21.92	22.08	19,027	-0.10(-0.43%)
Dec 07, 2018	22.63	22.63	22.18	22.18	22,050	-0.40(-1.79%)
Dec 06, 2018	22.37	22.58	22.27	22.58	19,645	-0.33(-1.44%)
Dec 04, 2018	23.31	23.31	22.88	22.91	3,409	-0.48(-2.05%)
Dec 03, 2018	23.44	23.48	23.39	23.39	7,351	+0.41(+1.80%)
Nov 30, 2018	22.99	23.01	22.94	22.98	15,685	-0.21(-0.89%)
Nov 29, 2018	23.11	23.19	23.10	23.19	30,902	+0.05(+0.21%)
Nov 28, 2018	22.84	23.17	22.84	23.14	4,748	+0.44(+1.93%)
Nov 27, 2018	22.65	22.71	22.63	22.70	9,340	-0.10(-0.43%)
Nov 26, 2018	22.75	22.81	22.74	22.80	11,013	+0.26(+1.16%)
Nov 23, 2018	22.53	22.54	22.53	22.54	909	-0.08(-0.36%)
Nov 21, 2018		22.62	22.62	22.62	0	+0.50(+2.27%)
Nov 20, 2018	22.18	22.28	22.07	22.12	20,784	-0.49(-2.18%)
Nov 19, 2018	22.82	22.82	22.59	22.61	35,542	-0.23(-1.01%)
Nov 16, 2018	22.64	22.84	22.64	22.84	61,150	-0.09(-0.40%)
Nov 15, 2018	22.74	22.97	22.74	22.93	15,310	+0.05(+0.22%)
Nov 14, 2018	22.99	22.99	22.81	22.88	12,864	+0.00(+0.02%)
Nov 13, 2018	22.87	22.98	22.85	22.88	105,671	+0.12(+0.52%)
Nov 12, 2018	22.96	22.96	22.72	22.76	17,069	-0.62(-2.64%)
Nov 09, 2018	23.34	23.38	23.34	23.38	1,363	-0.15(-0.63%)
Nov 08, 2018	23.76	23.76	23.52	23.53	91,745	-0.44(-1.85%)
Nov 07, 2018	23.85	23.97	23.80	23.97	18,877	+0.35(+1.47%)
Nov 06, 2018	23.56	23.62	23.53	23.62	18,929	-0.07(-0.28%)
Nov 05, 2018	23.69	23.77	23.65	23.69	18,988	-0.08(-0.33%)
Nov 02, 2018	23.93	23.93	23.67	23.77	12,275	+0.20(+0.83%)
Nov 01, 2018	23.39	23.60	23.39	23.57	34,175	+0.50(+2.16%)
Oct 31, 2018	23.08	23.15	23.05	23.07	9,897	+0.33(+1.45%)
Oct 30, 2018	22.43	22.74	22.43	22.74	14,585	+0.43(+1.93%)
Oct 29, 2018	22.76	22.76	22.31	22.31	4,471	-0.26(-1.15%)
Oct 26, 2018	22.24	22.63	22.24	22.57	22,277	-0.15(-0.65%)
Oct 25, 2018	22.67	22.87	22.63	22.72	29,770	+0.05(+0.20%)
Oct 24, 2018	23.01	23.01	22.68	22.68	13,405	-0.44(-1.91%)
Oct 23, 2018	22.95	23.24	22.90	23.12	53,198	-0.33(-1.41%)
Oct 22, 2018	23.51	23.51	23.38	23.45	5,405	+0.06(+0.24%)
Oct 19, 2018	23.41	23.46	23.35	23.39	7,956	+0.15(+0.62%)
Oct 18, 2018	23.57	23.57	23.22	23.24	14,014	-0.51(-2.15%)
Oct 17, 2018	23.77	23.83	23.69	23.75	7,062	-0.09(-0.38%)
Oct 16, 2018	23.76	23.87	23.76	23.85	12,300	+0.49(+2.10%)
Oct 15, 2018	23.30	23.49	23.30	23.35	14,435	-0.00(-0.02%)
Oct 12, 2018	23.49	23.49	23.27	23.36	7,956	+0.12(+0.51%)
Oct 11, 2018	23.46	23.46	23.13	23.24	6,910	-0.18(-0.79%)
Oct 10, 2018	23.88	23.88	23.42	23.42	15,458	-0.65(-2.71%)
Oct 09, 2018	23.93	24.08	23.87	24.08	7,688	-0.05(-0.21%)
Oct 08, 2018	24.07	24.13	23.90	24.13	35,194	-0.11(-0.45%)
Oct 05, 2018	24.40	24.41	24.24	24.24	5,228	-0.23(-0.93%)
Oct 04, 2018	24.66	24.66	24.41	24.47	18,372	-0.50(-2.01%)
Oct 03, 2018	25.10	25.11	24.94	24.97	15,876	-0.07(-0.30%)
Oct 02, 2018	24.99	25.07	24.96	25.04	21,727	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.