Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.71	24.73	24.65	24.72	9,256	+0.16(+0.66%)
Mar 28, 2019	24.53	24.58	24.43	24.56	19,955	+0.11(+0.44%)
Mar 27, 2019	24.58	24.58	24.43	24.45	11,060	-0.15(-0.61%)
Mar 26, 2019	24.62	24.63	24.57	24.60	8,001	+0.10(+0.40%)
Mar 25, 2019	24.40	24.50	24.40	24.50	17,217	+0.01(+0.04%)
Mar 22, 2019	24.69	24.69	24.45	24.49	37,979	-0.43(-1.73%)
Mar 21, 2019	24.82	24.92	24.82	24.92	10,812	+0.04(+0.17%)
Mar 20, 2019	24.81	25.01	24.69	24.88	11,179	-0.01(-0.02%)
Mar 19, 2019	24.90	24.93	24.83	24.89	114,790	+0.12(+0.48%)
Mar 18, 2019	24.69	24.78	24.69	24.77	13,349	+0.14(+0.56%)
Mar 15, 2019	24.48	24.64	24.48	24.63	28,032	+0.38(+1.57%)
Mar 14, 2019	24.22	24.28	24.22	24.25	101,165	-0.04(-0.16%)
Mar 13, 2019	24.22	24.30	24.22	24.29	7,415	+0.08(+0.35%)
Mar 12, 2019	24.20	24.23	24.18	24.20	6,883	+0.04(+0.18%)
Mar 11, 2019	24.06	24.16	24.06	24.16	6,861	+0.23(+0.95%)
Mar 08, 2019	23.79	23.93	23.79	23.93	12,659	-0.04(-0.17%)
Mar 07, 2019	24.23	24.23	23.97	23.97	16,421	-0.43(-1.77%)
Mar 06, 2019	24.53	24.53	24.38	24.40	15,736	-0.13(-0.53%)
Mar 05, 2019	24.39	24.55	24.39	24.53	153,927	+0.10(+0.43%)
Mar 04, 2019	24.54	24.54	24.33	24.43	3,185	+0.06(+0.26%)
Mar 01, 2019	24.40	24.40	24.33	24.36	9,042	+0.22(+0.92%)
Feb 28, 2019	24.20	24.21	24.14	24.14	3,271	-0.16(-0.65%)
Feb 27, 2019	24.39	24.39	24.28	24.30	8,538	-0.20(-0.82%)
Feb 26, 2019	24.43	24.53	24.42	24.50	17,081	+0.09(+0.35%)
Feb 25, 2019	24.47	24.52	24.40	24.42	7,550	+0.12(+0.48%)
Feb 22, 2019	24.25	24.34	24.24	24.30	20,798	+0.21(+0.87%)
Feb 21, 2019	24.11	24.13	24.04	24.09	14,821	-0.02(-0.07%)
Feb 20, 2019	24.07	24.18	24.07	24.11	3,978	+0.07(+0.31%)
Feb 19, 2019	23.87	24.08	23.87	24.03	6,051	+0.10(+0.42%)
Feb 15, 2019	23.90	23.93	23.88	23.93	10,625	+0.15(+0.63%)
Feb 14, 2019	23.71	23.82	23.69	23.78	13,209	+0.06(+0.26%)
Feb 13, 2019	23.86	23.88	23.72	23.72	11,457	-0.02(-0.07%)
Feb 12, 2019	23.70	23.74	23.70	23.74	10,060	+0.31(+1.34%)
Feb 11, 2019	23.42	23.44	23.37	23.42	7,835	+0.04(+0.16%)
Feb 08, 2019	23.39	23.39	23.31	23.39	16,729	-0.19(-0.80%)
Feb 07, 2019	23.66	23.66	23.52	23.57	6,987	-0.23(-0.96%)
Feb 06, 2019	23.89	23.89	23.79	23.80	15,702	-0.19(-0.81%)
Feb 05, 2019	23.92	24.00	23.92	24.00	11,755	+0.25(+1.04%)
Feb 04, 2019	23.64	23.75	23.64	23.75	11,515	+0.06(+0.24%)
Feb 01, 2019	23.71	23.72	23.67	23.69	7,460	-0.03(-0.14%)
Jan 31, 2019	23.66	23.73	23.65	23.72	21,957	+0.15(+0.64%)
Jan 30, 2019	23.38	23.65	23.33	23.57	7,586	+0.31(+1.33%)
Jan 29, 2019	23.31	23.31	23.26	23.26	6,940	+0.08(+0.34%)
Jan 28, 2019	23.13	23.25	23.13	23.18	15,793	-0.08(-0.32%)
Jan 25, 2019	23.30	23.30	23.26	23.26	9,042	+0.24(+1.02%)
Jan 24, 2019	23.03	23.03	22.94	23.02	13,939	+0.16(+0.68%)
Jan 23, 2019	22.92	22.93	22.85	22.87	4,978	+0.07(+0.32%)
Jan 22, 2019	22.89	22.92	22.79	22.79	2,975	-0.24(-1.05%)
Jan 18, 2019	23.01	23.05	22.97	23.04	24,867	+0.27(+1.17%)
Jan 17, 2019	22.62	22.78	22.62	22.77	5,959	+0.08(+0.33%)
Jan 16, 2019	22.67	22.73	22.63	22.69	103,254	+0.14(+0.62%)
Jan 15, 2019	22.57	22.58	22.47	22.55	13,238	+0.17(+0.74%)
Jan 14, 2019	22.40	22.44	22.39	22.39	5,140	-0.18(-0.81%)
Jan 11, 2019	22.56	22.59	22.56	22.57	4,521	-0.16(-0.72%)
Jan 10, 2019	22.58	22.76	22.58	22.73	13,672	+0.05(+0.20%)
Jan 09, 2019	22.68	22.71	22.64	22.69	3,809	+0.34(+1.52%)
Jan 08, 2019	22.39	22.39	22.28	22.35	11,936	+0.10(+0.43%)
Jan 07, 2019	22.16	22.30	22.11	22.25	22,665	+0.13(+0.58%)
Jan 04, 2019	21.67	22.12	21.67	22.12	26,223	+0.67(+3.11%)
Jan 03, 2019	21.49	21.51	21.41	21.45	8,753	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.