Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.85 | 12.93 | 12.85 | 12.86 | 33,650 | +0.01(+0.08%) |
Aug 22, 2024 | 12.84 | 12.90 | 12.82 | 12.85 | 17,320 | -0.02(-0.12%) |
Aug 21, 2024 | 12.82 | 12.92 | 12.80 | 12.87 | 47,593 | +0.04(+0.32%) |
Aug 20, 2024 | 12.81 | 12.86 | 12.77 | 12.82 | 19,449 | +0.00(+0.03%) |
Aug 19, 2024 | 12.80 | 12.84 | 12.76 | 12.82 | 36,552 | +0.03(+0.23%) |
Aug 16, 2024 | 12.71 | 12.82 | 12.71 | 12.79 | 15,764 | +0.04(+0.31%) |
Aug 15, 2024 | 12.66 | 12.77 | 12.66 | 12.75 | 27,153 | +0.01(+0.08%) |
Aug 14, 2024 | 12.71 | 12.78 | 12.71 | 12.74 | 28,059 | +0.00(+0.00%) |
Aug 13, 2024 | 12.75 | 12.79 | 12.70 | 12.74 | 31,794 | +0.03(+0.24%) |
Aug 12, 2024 | 12.73 | 12.75 | 12.70 | 12.71 | 24,886 | -0.02(-0.15%) |
Aug 09, 2024 | 12.68 | 12.74 | 12.63 | 12.73 | 21,013 | +0.05(+0.39%) |
Aug 08, 2024 | 12.60 | 12.70 | 12.58 | 12.68 | 27,087 | +0.08(+0.63%) |
Aug 07, 2024 | 12.50 | 12.67 | 12.50 | 12.60 | 38,188 | +0.10(+0.80%) |
Aug 06, 2024 | 12.40 | 12.55 | 12.40 | 12.50 | 42,037 | +0.08(+0.64%) |
Aug 05, 2024 | 12.60 | 12.62 | 12.41 | 12.42 | 41,058 | -0.33(-2.59%) |
Aug 02, 2024 | 12.86 | 12.89 | 12.75 | 12.75 | 40,618 | -0.14(-1.09%) |
Aug 01, 2024 | 12.97 | 12.98 | 12.81 | 12.89 | 39,667 | -0.02(-0.15%) |
Jul 31, 2024 | 12.80 | 12.94 | 12.78 | 12.91 | 62,438 | +0.16(+1.25%) |
Jul 30, 2024 | 12.68 | 12.77 | 12.68 | 12.75 | 22,559 | +0.08(+0.63%) |
Jul 29, 2024 | 12.71 | 12.77 | 12.65 | 12.67 | 63,291 | -0.07(-0.55%) |
Jul 26, 2024 | 12.72 | 12.78 | 12.72 | 12.74 | 16,570 | +0.06(+0.47%) |
Jul 25, 2024 | 12.73 | 12.74 | 12.65 | 12.68 | 17,060 | +0.00(+0.00%) |
Jul 24, 2024 | 12.73 | 12.77 | 12.63 | 12.68 | 20,702 | -0.08(-0.63%) |
Jul 23, 2024 | 12.68 | 12.78 | 12.59 | 12.76 | 85,538 | +0.07(+0.55%) |
Jul 22, 2024 | 12.63 | 12.72 | 12.63 | 12.69 | 43,147 | +0.06(+0.48%) |
Jul 19, 2024 | 12.64 | 12.68 | 12.57 | 12.63 | 28,582 | +0.01(+0.08%) |
Jul 18, 2024 | 12.76 | 12.81 | 12.62 | 12.62 | 37,268 | -0.15(-1.17%) |
Jul 17, 2024 | 12.77 | 12.82 | 12.76 | 12.77 | 12,755 | -0.05(-0.39%) |
Jul 16, 2024 | 12.78 | 12.86 | 12.77 | 12.82 | 33,122 | +0.03(+0.23%) |
Jul 15, 2024 | 12.79 | 12.90 | 12.77 | 12.79 | 24,778 | -0.04(-0.28%) |
Jul 12, 2024 | 12.76 | 12.85 | 12.71 | 12.83 | 22,490 | +0.07(+0.54%) |
Jul 11, 2024 | 12.73 | 12.78 | 12.68 | 12.76 | 13,391 | +0.07(+0.55%) |
Jul 10, 2024 | 12.74 | 12.75 | 12.65 | 12.69 | 61,395 | +0.02(+0.15%) |
Jul 09, 2024 | 12.75 | 12.78 | 12.67 | 12.67 | 63,268 | -0.06(-0.46%) |
Jul 08, 2024 | 12.70 | 12.88 | 12.58 | 12.73 | 39,743 | +0.02(+0.16%) |
Jul 05, 2024 | 12.74 | 12.79 | 12.69 | 12.71 | 28,732 | -0.03(-0.21%) |
Jul 03, 2024 | 12.70 | 12.75 | 12.65 | 12.73 | 13,375 | +0.05(+0.37%) |
Jul 02, 2024 | 12.69 | 12.72 | 12.65 | 12.69 | 23,464 | +0.01(+0.08%) |
Jul 01, 2024 | 12.78 | 12.87 | 12.67 | 12.68 | 40,259 | -0.01(-0.08%) |
Jun 28, 2024 | 12.69 | 12.90 | 12.68 | 12.69 | 48,232 | +0.02(+0.16%) |
Jun 27, 2024 | 12.70 | 12.73 | 12.65 | 12.67 | 32,777 | -0.03(-0.23%) |
Jun 26, 2024 | 12.71 | 12.83 | 12.64 | 12.70 | 40,552 | +0.03(+0.23%) |
Jun 25, 2024 | 12.77 | 12.81 | 12.63 | 12.67 | 44,233 | -0.07(-0.54%) |
Jun 24, 2024 | 12.55 | 12.79 | 12.51 | 12.74 | 63,198 | +0.12(+0.94%) |
Jun 21, 2024 | 12.55 | 12.63 | 12.48 | 12.62 | 42,119 | +0.11(+0.87%) |
Jun 20, 2024 | 12.49 | 12.62 | 12.49 | 12.51 | 56,164 | -0.07(-0.55%) |
Jun 18, 2024 | 12.64 | 12.66 | 12.54 | 12.58 | 32,973 | -0.02(-0.16%) |
Jun 17, 2024 | 12.64 | 12.70 | 12.59 | 12.60 | 38,844 | -0.08(-0.63%) |
Jun 14, 2024 | 12.70 | 12.78 | 12.65 | 12.68 | 36,630 | -0.03(-0.20%) |
Jun 13, 2024 | 12.77 | 12.77 | 12.66 | 12.70 | 22,452 | -0.14(-1.07%) |
Jun 12, 2024 | 12.69 | 12.84 | 12.65 | 12.84 | 32,464 | +0.21(+1.64%) |
Jun 11, 2024 | 12.60 | 12.68 | 12.56 | 12.63 | 31,546 | -0.02(-0.16%) |
Jun 10, 2024 | 12.60 | 12.65 | 12.60 | 12.65 | 33,274 | +0.00(+0.00%) |
Jun 07, 2024 | 12.52 | 12.65 | 12.47 | 12.65 | 36,023 | +0.17(+1.34%) |
Jun 06, 2024 | 12.47 | 12.54 | 12.47 | 12.49 | 25,840 | -0.01(-0.08%) |
Jun 05, 2024 | 12.50 | 12.50 | 12.46 | 12.50 | 22,658 | +0.01(+0.08%) |
Jun 04, 2024 | 12.45 | 12.54 | 12.45 | 12.49 | 43,728 | +0.04(+0.32%) |