Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.8045	0.8287	0.7570	0.7570	1,281,303	-0.03(-3.81%)
Nov 28, 2025	0.7285	0.7949	0.7200	0.7870	1,528,124	+0.09(+12.43%)
Nov 26, 2025	0.6850	0.7286	0.6700	0.7000	1,542,197	+0.02(+3.23%)
Nov 25, 2025	0.6827	0.6856	0.6580	0.6781	881,610	-0.00(-0.13%)
Nov 24, 2025	0.6470	0.6804	0.6470	0.6790	695,162	+0.02(+3.41%)
Nov 21, 2025	0.6338	0.6584	0.6214	0.6566	1,017,721	+0.01(+1.97%)
Nov 20, 2025	0.6780	0.6889	0.6313	0.6439	1,079,861	-0.03(-3.75%)
Nov 19, 2025	0.7100	0.7500	0.6500	0.6690	2,414,369	-0.02(-3.60%)
Nov 18, 2025	0.7100	0.7200	0.6545	0.6940	1,056,356	-0.02(-2.39%)
Nov 17, 2025	0.6870	0.7200	0.6801	0.7110	644,138	+0.03(+4.08%)
Nov 14, 2025	0.6844	0.7226	0.6801	0.6831	1,404,128	-0.05(-6.81%)
Nov 13, 2025	0.7600	0.7600	0.7051	0.7330	850,538	-0.02(-2.90%)
Nov 12, 2025	0.7510	0.7935	0.7200	0.7549	1,557,826	+0.00(+0.60%)
Nov 11, 2025	0.7526	0.7562	0.7100	0.7504	716,707	-0.00(-0.12%)
Nov 10, 2025	0.7600	0.7785	0.7363	0.7513	1,758,065	+0.03(+3.91%)
Nov 07, 2025	0.6800	0.7230	0.6430	0.7230	1,043,034	+0.05(+7.40%)
Nov 06, 2025	0.7281	0.7300	0.6615	0.6732	890,078	-0.03(-3.81%)
Nov 05, 2025	0.6350	0.7000	0.6320	0.6999	1,317,841	+0.08(+12.16%)
Nov 04, 2025	0.6575	0.6700	0.6240	0.6240	1,255,554	-0.05(-6.85%)
Nov 03, 2025	0.6900	0.7000	0.6566	0.6699	1,077,306	-0.00(-0.01%)
Oct 31, 2025	0.7336	0.7336	0.6700	0.6700	1,965,302	-0.06(-8.73%)
Oct 30, 2025	0.7200	0.7350	0.7035	0.7341	931,237	+0.01(+1.96%)
Oct 29, 2025	0.7400	0.7489	0.7007	0.7200	1,379,777	+0.00(+0.53%)
Oct 28, 2025	0.7200	0.7605	0.7156	0.7162	1,285,365	-0.03(-3.98%)
Oct 27, 2025	0.7700	0.7940	0.7111	0.7459	2,311,926	-0.05(-5.90%)
Oct 24, 2025	0.7900	0.8309	0.7800	0.7927	1,687,821	-0.01(-1.44%)
Oct 23, 2025	0.8400	0.8548	0.7900	0.8043	1,696,927	-0.01(-1.57%)
Oct 22, 2025	0.8557	0.8789	0.7700	0.8171	2,955,468	-0.07(-7.86%)
Oct 21, 2025	0.9200	0.9222	0.8300	0.8868	3,181,527	-0.08(-8.58%)
Oct 20, 2025	1.010	1.020	0.9511	0.9700	2,263,140	+0.05(+4.98%)
Oct 17, 2025	1.110	1.130	0.8900	0.9240	4,966,967	-0.18(-16.00%)
Oct 16, 2025	1.140	1.180	1.030	1.100	5,838,422	+0.03(+2.80%)
Oct 15, 2025	1.050	1.100	1.000	1.070	7,449,570	+0.11(+11.46%)
Oct 14, 2025	0.8500	0.9825	0.8305	0.9600	6,869,352	+0.12(+14.39%)
Oct 13, 2025	0.8210	0.8699	0.8200	0.8392	2,318,064	+0.04(+4.91%)
Oct 10, 2025	0.8000	0.8198	0.7872	0.7999	1,535,408	+0.00(+0.24%)
Oct 09, 2025	0.8480	0.8500	0.7751	0.7980	2,026,591	-0.05(-6.11%)
Oct 08, 2025	0.8200	0.8535	0.8111	0.8499	2,099,228	+0.05(+6.24%)
Oct 07, 2025	0.8282	0.8367	0.7714	0.8000	2,343,273	-0.02(-2.91%)
Oct 06, 2025	0.8514	0.8950	0.8150	0.8240	2,369,313	-0.02(-2.21%)
Oct 03, 2025	0.8302	0.9299	0.8302	0.8426	3,193,581	+0.02(+1.89%)
Oct 02, 2025	0.8500	0.8653	0.7700	0.8270	1,922,349	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.