Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.66	22.71	22.64	22.66	12,488	+0.04(+0.16%)
Jan 30, 2017	22.55	22.62	22.54	22.62	61,648	+0.06(+0.28%)
Jan 27, 2017	22.67	22.67	22.54	22.56	6,335	+0.02(+0.08%)
Jan 26, 2017	22.56	22.56	22.54	22.54	433	+0.07(+0.29%)
Jan 25, 2017	22.64	22.64	22.47	22.47	6,692	-0.01(-0.02%)
Jan 24, 2017	22.47	22.51	22.47	22.48	2,928	-0.03(-0.15%)
Jan 23, 2017	22.52	22.57	22.50	22.51	13,098	-0.04(-0.18%)
Jan 20, 2017	22.52	22.56	22.52	22.55	3,489	+0.04(+0.16%)
Jan 19, 2017	22.52	22.54	22.49	22.52	5,382	+0.03(+0.12%)
Jan 18, 2017	22.49	22.49	22.47	22.49	2,696	+0.02(+0.08%)
Jan 17, 2017	22.45	22.50	22.44	22.47	24,012	-0.11(-0.51%)
Jan 13, 2017		22.59	22.59	22.59	0	+0.10(+0.43%)
Jan 12, 2017	22.48	22.52	22.45	22.49	16,925	+0.03(+0.12%)
Jan 11, 2017	22.57	22.57	22.37	22.46	15,935	-0.02(-0.08%)
Jan 10, 2017	22.47	22.48	22.47	22.48	2,828	+0.04(+0.16%)
Jan 09, 2017	22.50	22.52	22.43	22.45	20,740	-0.06(-0.27%)
Jan 06, 2017	22.47	22.91	22.35	22.51	160,517	+0.14(+0.61%)
Jan 05, 2017	22.30	22.39	22.27	22.37	31,017	+0.04(+0.18%)
Jan 04, 2017	22.28	22.33	22.23	22.33	17,006	+0.01(+0.04%)
Jan 03, 2017	22.21	22.35	22.21	22.32	13,484	+0.08(+0.36%)
Dec 30, 2016		22.24	22.24	22.24	0	-0.12(-0.55%)
Dec 29, 2016	22.24	22.67	22.22	22.37	28,786	+0.12(+0.55%)
Dec 28, 2016	22.28	22.31	22.24	22.24	12,052	-0.04(-0.20%)
Dec 27, 2016	23.06	23.06	22.26	22.29	19,128	-0.04(-0.16%)
Dec 23, 2016		22.32	22.32	22.32	0	+0.00(+0.00%)
Dec 22, 2016	22.32	22.38	22.27	22.32	92,152	+0.03(+0.11%)
Dec 21, 2016	22.31	22.32	22.30	22.30	1,177	+0.03(+0.12%)
Dec 20, 2016	22.14	22.27	22.14	22.27	5,982	+0.08(+0.35%)
Dec 19, 2016	22.22	22.24	21.34	22.19	4,507	+0.02(+0.08%)
Dec 16, 2016	22.46	22.46	22.12	22.17	4,946	+0.04(+0.20%)
Dec 15, 2016	22.91	22.91	22.13	22.13	16,583	+0.04(+0.20%)
Dec 14, 2016	22.11	22.12	22.08	22.08	6,806	+0.04(+0.16%)
Dec 13, 2016	22.02	22.08	22.02	22.05	14,498	+0.11(+0.48%)
Dec 12, 2016	21.94	21.94	21.94	21.94	601	-0.07(-0.33%)
Dec 09, 2016	21.86	22.02	21.76	22.02	84,260	+0.16(+0.74%)
Dec 08, 2016	21.84	21.86	21.84	21.86	48,627	+0.09(+0.41%)
Dec 07, 2016	21.61	21.77	21.61	21.77	1,392	+0.16(+0.73%)
Dec 06, 2016	21.59	21.61	21.58	21.61	7,745	+0.04(+0.18%)
Dec 05, 2016	21.56	21.59	21.56	21.57	1,516	-0.02(-0.07%)
Dec 02, 2016	21.51	21.59	21.51	21.58	3,551	+0.02(+0.07%)
Dec 01, 2016	21.50	21.59	21.50	21.57	6,261	-0.01(-0.06%)
Nov 30, 2016	21.51	21.58	21.51	21.58	6,157	+0.07(+0.33%)
Nov 29, 2016	21.50	21.51	21.50	21.51	2,598	-0.05(-0.25%)
Nov 28, 2016	21.54	21.56	21.38	21.56	11,019	+0.01(+0.06%)
Nov 23, 2016				21.55	1	+0.00(+0.02%)
Nov 22, 2016	21.59	21.59	21.49	21.55	27,710	+0.18(+0.82%)
Nov 21, 2016	21.45	21.95	21.36	21.37	37,907	-0.09(-0.41%)
Nov 18, 2016	21.33	21.46	20.97	21.46	30,008	+0.15(+0.70%)
Nov 17, 2016	21.31	21.32	21.31	21.31	1,007	+0.02(+0.10%)
Nov 16, 2016	21.19	21.32	21.19	21.29	2,357	+0.01(+0.07%)
Nov 15, 2016	21.29	21.33	21.19	21.27	5,125	+0.08(+0.37%)
Nov 14, 2016	21.21	21.26	21.19	21.19	3,269	-0.17(-0.78%)
Nov 11, 2016	21.19	21.36	21.19	21.36	1,563	+0.04(+0.17%)
Nov 10, 2016	21.33	21.33	21.29	21.33	1,082	-0.01(-0.04%)
Nov 09, 2016	21.26	21.34	21.26	21.34	1,367	+0.01(+0.04%)
Nov 08, 2016	21.01	21.57	21.01	21.33	17,321	+0.17(+0.81%)
Nov 07, 2016	21.15	21.17	21.15	21.15	4,077	+0.07(+0.31%)
Nov 04, 2016	21.15	21.15	21.00	21.09	5,250	-0.06(-0.29%)
Nov 03, 2016	21.26	21.28	21.14	21.15	1,971	+0.03(+0.13%)
Nov 02, 2016	21.13	21.14	21.12	21.12	1,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.