Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.22	20.56	20.22	20.53	45,799	+0.27(+1.34%)
Nov 27, 2015	20.64	20.64	20.26	20.26	610	-0.28(-1.37%)
Nov 25, 2015	20.26	20.54	20.54	20.54	7,325	-0.02(-0.08%)
Nov 24, 2015	20.58	20.61	20.54	20.55	1,833	+0.01(+0.04%)
Nov 23, 2015	20.65	20.66	20.55	20.55	515,383	-0.09(-0.46%)
Nov 20, 2015	20.61	20.66	20.55	20.64	7,481	+0.01(+0.04%)
Nov 19, 2015	20.62	20.66	20.61	20.63	15,114	+0.04(+0.21%)
Nov 18, 2015	20.61	20.67	20.58	20.59	7,887	-0.03(-0.13%)
Nov 17, 2015	20.55	20.61	20.55	20.61	6,496	+0.03(+0.13%)
Nov 16, 2015	20.56	20.60	20.55	20.59	3,190	-0.01(-0.04%)
Nov 13, 2015	20.56	20.61	20.55	20.60	14,354	+0.04(+0.21%)
Nov 12, 2015	20.55	20.61	20.55	20.55	11,330	+0.01(+0.04%)
Nov 11, 2015	20.56	20.57	20.55	20.55	3,619	-0.01(-0.04%)
Nov 10, 2015	20.63	20.65	20.55	20.55	22,206	-0.07(-0.33%)
Nov 09, 2015	20.55	20.68	20.48	20.62	80,979	+0.08(+0.38%)
Nov 06, 2015	20.55	20.55	20.48	20.55	23,600	-0.05(-0.25%)
Nov 05, 2015	20.79	20.79	20.49	20.60	79,695	-0.01(-0.04%)
Nov 04, 2015	20.63	20.69	20.59	20.61	41,229	+0.08(+0.38%)
Nov 03, 2015	20.60	20.71	20.48	20.53	58,037	-0.04(-0.21%)
Nov 02, 2015	20.76	20.76	20.43	20.57	77,888	+0.05(+0.25%)
Oct 30, 2015	20.51	20.70	20.41	20.52	68,850	+0.10(+0.51%)
Oct 29, 2015	20.54	20.72	20.42	20.42	29,156	-0.17(-0.84%)
Oct 28, 2015	20.45	20.67	20.43	20.59	19,151	+0.05(+0.25%)
Oct 27, 2015	20.56	20.57	20.48	20.54	2,208	-0.06(-0.29%)
Oct 26, 2015	20.48	20.73	20.48	20.60	36,775	-0.01(-0.04%)
Oct 23, 2015	20.42	20.70	20.42	20.61	72,963	-0.01(-0.04%)
Oct 22, 2015	20.34	20.68	20.34	20.61	29,822	+0.19(+0.93%)
Oct 21, 2015	20.48	20.51	20.42	20.42	5,337	-0.21(-1.00%)
Oct 20, 2015	20.63	20.72	20.54	20.63	948	-0.08(-0.37%)
Oct 19, 2015	20.81	20.81	20.55	20.71	2,627	+0.08(+0.38%)
Oct 16, 2015	20.64	20.71	20.63	20.63	6,145	-0.08(-0.38%)
Oct 15, 2015	20.61	20.71	20.61	20.71	930	+0.23(+1.13%)
Oct 14, 2015	20.53	20.72	20.48	20.48	31,851	+0.01(+0.03%)
Oct 13, 2015	20.42	20.59	20.41	20.47	10,610	+0.14(+0.67%)
Oct 12, 2015	20.29	20.33	20.29	20.33	898	+0.07(+0.37%)
Oct 09, 2015	20.33	20.38	20.26	20.26	4,790	-0.10(-0.52%)
Oct 08, 2015	20.40	20.40	20.36	20.36	3,098	+0.06(+0.30%)
Oct 07, 2015	20.33	20.40	20.30	20.30	1,458	+0.01(+0.04%)
Oct 06, 2015	20.26	20.40	20.24	20.30	1,063	+0.02(+0.09%)
Oct 05, 2015	20.37	20.38	20.28	20.28	5,165	-0.06(-0.30%)
Oct 02, 2015	20.22	20.34	20.22	20.34	7,629	+0.11(+0.54%)
Oct 01, 2015	20.35	20.44	20.22	20.23	3,311	-0.07(-0.33%)
Sep 30, 2015	20.25	20.30	20.25	20.30	2,358	-0.15(-0.72%)
Sep 29, 2015	20.23	20.48	20.23	20.44	10,358	+0.10(+0.51%)
Sep 28, 2015	20.46	20.48	20.34	20.34	2,441	-0.21(-1.00%)
Sep 25, 2015	20.63	20.63	20.30	20.55	1,513	-0.09(-0.42%)
Sep 24, 2015	20.59	20.79	20.51	20.63	2,709	+0.07(+0.33%)
Sep 23, 2015	20.46	20.56	20.46	20.56	1,639	+0.12(+0.59%)
Sep 22, 2015	20.43	20.44	20.43	20.44	1,744	+0.11(+0.56%)
Sep 21, 2015	20.46	20.49	20.33	20.33	6,667	-0.21(-1.02%)
Sep 18, 2015	20.42	20.71	20.42	20.54	8,016	+0.30(+1.49%)
Sep 17, 2015	20.42	20.73	20.24	20.24	52,019	-0.11(-0.55%)
Sep 16, 2015	20.17	20.36	20.17	20.35	53,035	+0.18(+0.90%)
Sep 15, 2015	20.17	20.19	20.17	20.17	3,420	-0.01(-0.04%)
Sep 14, 2015	20.17	20.18	20.16	20.18	3,148	-0.01(-0.04%)
Sep 11, 2015	20.32	20.33	20.17	20.18	5,581	-0.13(-0.66%)
Sep 10, 2015	19.99	20.44	19.99	20.32	52,624	+0.21(+1.04%)
Sep 09, 2015	20.02	20.24	20.02	20.11	31,691	+0.11(+0.53%)
Sep 08, 2015	19.98	20.19	19.95	20.00	48,182	-0.21(-1.06%)
Sep 04, 2015	20.05	20.22	20.22	20.22	2,209	+0.34(+1.69%)
Sep 03, 2015	19.90	19.90	19.87	19.88	2,295	-0.10(-0.50%)
Sep 02, 2015	19.78	20.00	19.78	19.98	5,722	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.