Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.51	21.58	21.51	21.58	6,157	+0.07(+0.33%)
Nov 29, 2016	21.50	21.51	21.50	21.51	2,598	-0.05(-0.25%)
Nov 28, 2016	21.54	21.56	21.38	21.56	11,019	+0.01(+0.06%)
Nov 23, 2016				21.55	1	+0.00(+0.02%)
Nov 22, 2016	21.59	21.59	21.49	21.55	27,710	+0.18(+0.82%)
Nov 21, 2016	21.45	21.95	21.36	21.37	37,907	-0.09(-0.41%)
Nov 18, 2016	21.33	21.46	20.97	21.46	30,008	+0.15(+0.70%)
Nov 17, 2016	21.31	21.32	21.31	21.31	1,007	+0.02(+0.10%)
Nov 16, 2016	21.19	21.32	21.19	21.29	2,357	+0.01(+0.07%)
Nov 15, 2016	21.29	21.33	21.19	21.27	5,125	+0.08(+0.37%)
Nov 14, 2016	21.21	21.26	21.19	21.19	3,269	-0.17(-0.78%)
Nov 11, 2016	21.19	21.36	21.19	21.36	1,563	+0.04(+0.17%)
Nov 10, 2016	21.33	21.33	21.29	21.33	1,082	-0.01(-0.04%)
Nov 09, 2016	21.26	21.34	21.26	21.34	1,367	+0.01(+0.04%)
Nov 08, 2016	21.01	21.57	21.01	21.33	17,321	+0.17(+0.81%)
Nov 07, 2016	21.15	21.17	21.15	21.15	4,077	+0.07(+0.31%)
Nov 04, 2016	21.15	21.15	21.00	21.09	5,250	-0.06(-0.29%)
Nov 03, 2016	21.26	21.28	21.14	21.15	1,971	+0.03(+0.13%)
Nov 02, 2016	21.13	21.14	21.12	21.12	1,158	+0.00(+0.00%)
Nov 01, 2016	21.15	21.15	21.05	21.12	22,267	-0.04(-0.17%)
Oct 31, 2016	21.15	21.21	21.15	21.16	3,104	-0.10(-0.46%)
Oct 28, 2016	21.28	21.28	21.17	21.26	2,469	+0.08(+0.37%)
Oct 27, 2016	21.19	21.27	21.18	21.18	5,353	-0.10(-0.46%)
Oct 26, 2016	21.22	21.30	21.22	21.27	3,327	+0.10(+0.46%)
Oct 25, 2016	21.18	21.22	21.16	21.18	4,803	+0.00(+0.00%)
Oct 24, 2016	21.15	21.20	21.15	21.18	4,049	-0.02(-0.11%)
Oct 21, 2016	21.41	21.41	21.20	21.20	226	+0.00(+0.01%)
Oct 20, 2016	21.31	21.31	20.96	21.20	4,491	+0.04(+0.18%)
Oct 19, 2016	21.33	21.33	21.15	21.16	8,222	-0.19(-0.91%)
Oct 18, 2016	21.35	21.35	21.35	21.35	396	-0.03(-0.12%)
Oct 17, 2016	21.35	21.38	21.07	21.38	3,777	+0.09(+0.44%)
Oct 14, 2016	21.16	21.29	21.15	21.29	6,463	+0.11(+0.52%)
Oct 13, 2016	21.15	21.68	21.11	21.18	71,655	-0.04(-0.17%)
Oct 12, 2016	21.21	21.21	21.21	21.21	114	+0.06(+0.29%)
Oct 11, 2016	21.19	21.22	21.15	21.15	23,566	-0.07(-0.33%)
Oct 10, 2016	21.31	21.33	21.22	21.22	4,307	-0.14(-0.64%)
Oct 07, 2016	21.35	21.36	21.35	21.36	1,592	-0.08(-0.35%)
Oct 06, 2016	21.25	21.43	21.25	21.43	6,174	+0.25(+1.17%)
Oct 05, 2016	21.27	21.27	21.17	21.19	1,436	-0.08(-0.37%)
Oct 04, 2016	21.25	21.26	21.25	21.26	1,265	-0.03(-0.13%)
Oct 03, 2016	21.24	21.37	21.24	21.29	2,321	-0.04(-0.21%)
Sep 30, 2016	21.20	21.34	21.20	21.34	925	+0.13(+0.63%)
Sep 29, 2016	21.35	21.35	21.20	21.20	1,383	-0.04(-0.17%)
Sep 28, 2016	21.24	21.28	21.24	21.24	2,465	+0.00(+0.00%)
Sep 27, 2016	21.36	21.36	21.19	21.24	51,899	+0.22(+1.05%)
Sep 26, 2016	21.27	21.36	21.02	21.02	4,291	-0.37(-1.75%)
Sep 23, 2016	21.41	21.41	21.37	21.39	4,119	+0.10(+0.48%)
Sep 22, 2016	21.41	21.41	21.21	21.29	5,080	-0.04(-0.18%)
Sep 21, 2016	21.20	21.33	21.20	21.33	1,346	+0.12(+0.58%)
Sep 20, 2016	21.19	21.31	21.19	21.20	3,736	-0.00(-0.00%)
Sep 19, 2016	21.21	21.25	21.19	21.20	751	-0.12(-0.55%)
Sep 16, 2016	21.37	21.37	21.32	21.32	967	+0.09(+0.43%)
Sep 15, 2016	21.35	21.40	21.18	21.23	6,992	+0.06(+0.29%)
Sep 14, 2016	21.16	21.32	21.08	21.17	1,803	+0.02(+0.08%)
Sep 13, 2016	21.08	21.66	21.08	21.15	2,351	-0.14(-0.65%)
Sep 12, 2016	21.33	21.40	21.29	21.29	2,774	-0.04(-0.18%)
Sep 09, 2016	21.27	21.33	21.18	21.33	4,026	+0.04(+0.17%)
Sep 08, 2016	21.27	21.29	21.16	21.29	4,595	+0.08(+0.40%)
Sep 07, 2016	21.24	21.24	21.21	21.21	702	+0.00(+0.00%)
Sep 06, 2016	21.18	21.28	21.18	21.21	3,878	-0.03(-0.15%)
Sep 02, 2016	21.11	21.24	21.24	21.24	7,262	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.