Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.22	20.28	20.22	20.24	8,419	+0.02(+0.09%)
Jun 29, 2015	20.30	20.33	20.22	20.22	7,029	-0.10(-0.51%)
Jun 26, 2015	20.40	20.40	20.22	20.32	34,501	-0.01(-0.04%)
Jun 25, 2015	20.24	20.38	20.20	20.33	84,536	-0.05(-0.25%)
Jun 24, 2015	20.31	20.38	20.31	20.38	3,616	+0.14(+0.68%)
Jun 23, 2015	20.40	20.40	20.24	20.24	15,486	-0.04(-0.17%)
Jun 22, 2015	20.24	20.29	20.24	20.28	8,071	+0.00(+0.00%)
Jun 19, 2015	20.30	20.34	20.28	20.28	5,284	-0.07(-0.34%)
Jun 18, 2015	20.23	20.35	20.22	20.35	6,359	+0.06(+0.31%)
Jun 17, 2015	20.37	20.42	20.24	20.28	5,741	+0.04(+0.21%)
Jun 16, 2015	20.29	20.29	20.23	20.24	7,545	-0.04(-0.22%)
Jun 15, 2015	20.42	20.42	20.25	20.29	7,148	-0.09(-0.46%)
Jun 12, 2015	20.31	20.42	20.31	20.38	15,675	+0.00(+0.00%)
Jun 11, 2015	20.42	20.42	20.30	20.38	1,833	+0.00(+0.00%)
Jun 10, 2015	20.36	20.42	20.36	20.38	7,864	+0.04(+0.21%)
Jun 09, 2015	20.48	20.48	20.22	20.34	32,941	-0.16(-0.80%)
Jun 08, 2015	20.55	20.55	20.45	20.50	12,442	-0.05(-0.25%)
Jun 05, 2015	20.61	20.61	20.48	20.55	18,567	+0.08(+0.38%)
Jun 04, 2015	20.52	20.53	20.47	20.48	11,556	+0.03(+0.13%)
Jun 03, 2015	20.51	20.51	20.45	20.45	21,642	-0.06(-0.31%)
Jun 02, 2015	20.47	20.51	20.47	20.51	24,236	+0.04(+0.19%)
Jun 01, 2015	20.54	20.54	20.47	20.48	13,090	-0.03(-0.12%)
May 29, 2015	20.50	20.53	20.45	20.50	15,410	-0.07(-0.34%)
May 28, 2015	20.51	20.61	20.47	20.57	19,962	+0.12(+0.59%)
May 27, 2015	20.51	20.53	20.44	20.45	27,338	-0.05(-0.25%)
May 26, 2015	20.51	20.52	20.47	20.50	33,614	-0.00(-0.00%)
May 22, 2015	20.50	20.50	20.50	20.50	26,047	-0.03(-0.13%)
May 21, 2015	20.54	20.55	20.48	20.53	26,641	+0.04(+0.21%)
May 20, 2015	20.54	20.54	20.45	20.48	77,018	+0.04(+0.21%)
May 19, 2015	20.48	20.48	20.39	20.44	36,646	-0.07(-0.34%)
May 18, 2015	20.57	20.57	20.47	20.51	34,747	-0.04(-0.19%)
May 15, 2015	20.60	20.60	20.49	20.55	55,745	-0.00(-0.02%)
May 14, 2015	20.62	20.67	20.55	20.55	64,050	-0.07(-0.33%)
May 13, 2015	20.72	20.72	20.48	20.62	94,853	-0.10(-0.50%)
May 12, 2015	20.67	20.76	20.64	20.73	61,670	+0.13(+0.63%)
May 11, 2015	20.54	20.61	20.53	20.60	165,321	+0.13(+0.66%)
May 08, 2015	20.44	20.57	20.42	20.46	274,939	+0.25(+1.25%)
May 07, 2015	20.21	20.42	20.21	20.21	14,610	-0.08(-0.38%)
May 06, 2015	20.28	20.29	20.26	20.29	24,170	+0.00(+0.00%)
May 05, 2015	20.21	20.29	20.21	20.29	833	+0.07(+0.35%)
May 04, 2015	20.28	20.29	20.22	20.22	7,151	-0.04(-0.18%)
May 01, 2015	20.30	20.30	20.25	20.25	3,423	-0.03(-0.16%)
Apr 30, 2015	20.25	20.28	20.25	20.28	3,072	-0.05(-0.22%)
Apr 29, 2015	20.25	20.33	20.25	20.33	22,533	+0.10(+0.47%)
Apr 28, 2015	20.24	20.27	20.07	20.23	7,707	-0.01(-0.07%)
Apr 27, 2015	20.26	20.26	20.25	20.25	2,566	-0.17(-0.82%)
Apr 24, 2015	20.32	20.43	20.32	20.42	2,583	-0.09(-0.42%)
Apr 23, 2015	20.42	20.50	20.42	20.50	1,274	+0.20(+0.97%)
Apr 22, 2015	20.34	20.36	20.30	20.30	10,773	-0.09(-0.46%)
Apr 21, 2015	20.34	20.48	20.34	20.40	11,150	+0.15(+0.72%)
Apr 20, 2015	20.25	20.25	20.24	20.25	1,750	-0.22(-1.09%)
Apr 17, 2015	20.53	20.53	20.37	20.48	5,546	+0.20(+0.97%)
Apr 16, 2015	20.29	20.29	20.13	20.28	8,774	-0.01(-0.04%)
Apr 15, 2015	20.33	20.33	20.29	20.29	3,826	-0.01(-0.04%)
Apr 14, 2015	20.15	20.30	20.15	20.30	2,167	+0.15(+0.77%)
Apr 13, 2015	20.30	20.34	20.14	20.14	5,703	-0.16(-0.80%)
Apr 10, 2015	20.31	20.34	20.30	20.30	3,389	-0.08(-0.38%)
Apr 09, 2015	20.31	20.38	20.31	20.38	23,434	+0.01(+0.04%)
Apr 08, 2015	20.38	20.44	20.37	20.37	3,446	-0.02(-0.08%)
Apr 07, 2015	20.38	20.42	20.38	20.39	21,716	-0.03(-0.15%)
Apr 06, 2015	20.46	20.46	20.42	20.42	2,168	+0.06(+0.27%)
Apr 02, 2015	20.37	20.36	20.36	20.36	11,744	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.